Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.87	12.94	12.63	12.82	19,476,732	-0.13(-1.02%)
Jan 30, 2019	13.06	13.12	12.94	12.95	16,145,839	-0.08(-0.60%)
Jan 29, 2019	13.12	13.17	13.03	13.03	15,280,655	-0.09(-0.65%)
Jan 28, 2019	12.99	13.12	12.95	13.12	15,041,135	+0.03(+0.24%)
Jan 25, 2019	13.23	13.28	13.07	13.08	18,579,838	-0.05(-0.41%)
Jan 24, 2019	13.04	13.16	12.94	13.14	12,594,900	-0.01(-0.06%)
Jan 23, 2019	13.24	13.29	13.04	13.15	14,251,906	-0.01(-0.06%)
Jan 22, 2019	13.03	13.26	13.01	13.15	21,400,834	+0.04(+0.30%)
Jan 18, 2019	12.81	13.13	12.64	13.12	26,495,550	+0.40(+3.18%)
Jan 17, 2019	12.85	12.91	12.38	12.71	30,764,356	-0.33(-2.51%)
Jan 16, 2019	12.91	13.18	12.78	13.04	19,416,574	+0.34(+2.70%)
Jan 15, 2019	12.63	12.70	12.40	12.70	12,091,245	+0.05(+0.43%)
Jan 14, 2019	12.30	12.72	12.27	12.64	17,368,092	+0.22(+1.75%)
Jan 11, 2019	12.32	12.52	12.20	12.42	10,770,502	+0.12(+1.01%)
Jan 10, 2019	12.35	12.38	12.15	12.30	9,015,832	-0.04(-0.32%)
Jan 09, 2019	12.24	12.40	12.11	12.34	11,467,835	+0.09(+0.76%)
Jan 08, 2019	12.32	12.37	12.01	12.24	15,703,674	-0.01(-0.06%)
Jan 07, 2019	12.08	12.42	12.00	12.25	11,777,257	+0.12(+1.03%)
Jan 04, 2019	11.97	12.19	11.93	12.13	11,253,559	+0.40(+3.38%)
Jan 03, 2019	11.64	11.96	11.60	11.73	15,523,711	+0.04(+0.33%)
Jan 02, 2019	11.31	11.73	11.28	11.69	9,906,255	+0.19(+1.62%)
Dec 31, 2018	11.43	11.56	11.29	11.50	11,743,168	+0.13(+1.16%)
Dec 28, 2018	11.43	11.54	11.32	11.37	11,165,555	-0.01(-0.07%)
Dec 27, 2018	11.19	11.39	10.95	11.38	15,709,132	-0.07(-0.61%)
Dec 26, 2018	10.83	11.45	10.62	11.45	14,938,231	+0.69(+6.44%)
Dec 24, 2018	11.01	11.14	10.76	10.76	8,898,013	-0.37(-3.36%)
Dec 21, 2018	11.14	11.34	11.08	11.13	30,778,956	-0.03(-0.28%)
Dec 20, 2018	11.12	11.37	11.02	11.16	17,718,030	-0.05(-0.42%)
Dec 19, 2018	11.51	11.65	11.08	11.21	22,670,546	-0.30(-2.57%)
Dec 18, 2018	11.72	11.88	11.42	11.50	17,970,924	-0.16(-1.34%)
Dec 17, 2018	11.72	11.96	11.58	11.66	16,022,723	-0.12(-0.99%)
Dec 14, 2018	11.91	12.24	11.74	11.78	25,039,184	-0.28(-2.32%)
Dec 13, 2018	12.52	12.54	12.00	12.06	16,161,418	-0.40(-3.25%)
Dec 12, 2018	12.61	12.63	12.33	12.46	18,851,850	+0.07(+0.57%)
Dec 11, 2018	12.59	12.72	12.33	12.39	18,044,598	-0.06(-0.50%)
Dec 10, 2018	12.78	12.98	12.33	12.45	19,895,548	-0.57(-4.36%)
Dec 07, 2018	13.31	13.51	12.94	13.02	15,730,059	-0.30(-2.22%)
Dec 06, 2018	13.27	13.39	12.99	13.32	16,218,436	-0.26(-1.95%)
Dec 04, 2018	14.26	14.31	13.47	13.58	16,783,278	-0.77(-5.37%)
Dec 03, 2018	14.52	14.60	14.15	14.35	12,071,366	+0.08(+0.55%)
Nov 30, 2018	14.07	14.30	14.07	14.28	14,409,874	+0.16(+1.10%)
Nov 29, 2018	14.14	14.28	14.07	14.12	9,718,476	-0.17(-1.20%)
Nov 28, 2018	14.14	14.35	13.93	14.29	8,730,871	+0.18(+1.27%)
Nov 27, 2018	14.16	14.32	14.07	14.11	9,894,270	-0.14(-0.98%)
Nov 26, 2018	14.04	14.42	14.03	14.25	13,888,408	+0.42(+3.04%)
Nov 23, 2018	13.82	13.99	13.67	13.83	6,067,574	-0.08(-0.61%)
Nov 21, 2018		13.92	13.92	13.92	0	+0.17(+1.23%)
Nov 20, 2018	13.93	13.99	13.69	13.75	14,012,560	-0.33(-2.36%)
Nov 19, 2018	14.10	14.29	13.96	14.08	12,997,295	-0.02(-0.16%)
Nov 16, 2018	14.13	14.28	14.05	14.10	13,155,382	-0.13(-0.92%)
Nov 15, 2018	13.88	14.27	13.74	14.23	13,854,490	+0.19(+1.32%)
Nov 14, 2018	14.31	14.36	13.81	14.05	19,183,802	-0.15(-1.09%)
Nov 13, 2018	14.09	14.42	14.09	14.20	15,244,151	-0.04(-0.27%)
Nov 12, 2018	14.52	14.62	14.21	14.24	12,202,809	-0.32(-2.22%)
Nov 09, 2018	14.44	14.60	14.41	14.56	17,607,912	+0.12(+0.80%)
Nov 08, 2018	14.34	14.56	14.33	14.45	13,339,683	+0.03(+0.21%)
Nov 07, 2018	14.33	14.49	14.15	14.42	14,168,984	+0.08(+0.59%)
Nov 06, 2018	14.24	14.39	14.07	14.33	12,719,791	+0.08(+0.54%)
Nov 05, 2018	14.20	14.35	14.03	14.26	14,736,199	+0.05(+0.33%)
Nov 02, 2018	14.31	14.48	14.09	14.21	13,804,408	+0.03(+0.22%)
Nov 01, 2018	14.10	14.22	13.99	14.18	15,689,247	+0.18(+1.27%)
Oct 31, 2018	13.92	14.30	13.88	14.00	18,094,200	+0.26(+1.91%)
Oct 30, 2018	13.55	13.78	13.42	13.74	20,566,694	+0.25(+1.89%)
Oct 29, 2018	13.40	13.65	13.29	13.48	20,766,642	+0.33(+2.52%)
Oct 26, 2018	13.05	13.32	12.95	13.15	19,955,512	-0.06(-0.47%)
Oct 25, 2018	12.87	13.34	12.80	13.21	20,029,026	+0.48(+3.75%)
Oct 24, 2018	13.32	13.34	12.71	12.74	18,593,646	-0.63(-4.73%)
Oct 23, 2018	13.02	13.49	12.97	13.37	27,295,900	+0.07(+0.52%)
Oct 22, 2018	13.79	13.82	13.26	13.30	28,185,924	-0.45(-3.31%)
Oct 19, 2018	13.90	14.10	13.74	13.75	26,218,806	-0.20(-1.44%)
Oct 18, 2018	13.57	14.16	13.57	13.96	37,103,564	-0.49(-3.41%)
Oct 17, 2018	14.35	14.53	14.14	14.45	20,815,142	+0.12(+0.86%)
Oct 16, 2018	14.32	14.33	14.06	14.33	19,899,476	+0.08(+0.60%)
Oct 15, 2018	14.36	14.47	14.21	14.24	21,466,460	-0.14(-0.97%)
Oct 12, 2018	15.11	15.11	14.13	14.38	25,846,692	-0.45(-3.07%)
Oct 11, 2018	15.30	15.36	14.83	14.83	16,265,858	-0.52(-3.41%)
Oct 10, 2018	15.81	15.91	15.34	15.36	15,926,195	-0.40(-2.54%)
Oct 09, 2018	15.77	15.87	15.66	15.76	11,887,848	-0.06(-0.39%)
Oct 08, 2018	15.59	15.89	15.59	15.82	13,750,387	+0.18(+1.13%)
Oct 05, 2018	15.84	15.89	15.57	15.64	12,812,451	-0.12(-0.73%)
Oct 04, 2018	15.63	15.99	15.61	15.76	16,686,116	+0.23(+1.49%)
Oct 03, 2018	15.35	15.61	15.27	15.53	11,133,031	+0.29(+1.92%)
Oct 02, 2018	15.35	15.41	15.20	15.23	12,803,084	-0.09(-0.60%)
Oct 01, 2018	15.44	15.52	15.27	15.33	9,742,888	-0.01(-0.05%)
Sep 28, 2018	15.34	15.46	15.28	15.34	12,040,077	-0.10(-0.65%)
Sep 27, 2018	15.61	15.61	15.39	15.44	9,084,831	-0.17(-1.09%)
Sep 26, 2018	15.88	15.93	15.57	15.61	12,553,761	-0.24(-1.51%)
Sep 25, 2018	15.98	16.01	15.83	15.84	8,762,415	-0.04(-0.24%)
Sep 24, 2018	16.04	16.16	15.85	15.88	19,554,464	-0.14(-0.87%)
Sep 21, 2018	16.05	16.09	15.94	16.02	21,322,956	+0.02(+0.14%)
Sep 20, 2018	15.62	16.09	15.62	16.00	30,314,274	+0.45(+2.88%)
Sep 19, 2018	15.22	15.61	15.22	15.55	23,491,594	+0.33(+2.18%)
Sep 18, 2018	15.33	15.35	15.16	15.22	14,145,972	-0.09(-0.60%)
Sep 17, 2018	15.40	15.46	15.26	15.31	13,266,123	-0.06(-0.40%)
Sep 14, 2018	15.43	15.45	15.28	15.37	29,090,014	+0.01(+0.05%)
Sep 13, 2018	15.98	16.01	15.29	15.37	24,261,618	-0.61(-3.81%)
Sep 12, 2018	16.29	16.36	15.96	15.98	11,322,688	-0.34(-2.08%)
Sep 11, 2018	16.11	16.48	16.09	16.31	12,489,862	+0.19(+1.20%)
Sep 10, 2018	16.33	16.39	16.12	16.12	10,699,477	-0.15(-0.95%)
Sep 07, 2018	16.40	16.42	16.25	16.28	14,959,014	-0.05(-0.33%)
Sep 06, 2018	16.45	16.48	16.31	16.33	6,470,566	-0.12(-0.70%)
Sep 05, 2018	16.39	16.57	16.37	16.45	8,373,190	+0.09(+0.57%)
Sep 04, 2018	16.25	16.38	16.19	16.35	9,928,360	+0.11(+0.66%)
Aug 31, 2018		16.25	16.25	16.25	0	+0.07(+0.43%)
Aug 30, 2018	16.30	16.33	16.15	16.18	7,132,832	-0.14(-0.85%)
Aug 29, 2018	16.38	16.38	16.19	16.31	6,807,312	-0.05(-0.33%)
Aug 28, 2018	16.42	16.43	16.26	16.37	7,724,429	-0.03(-0.19%)
Aug 27, 2018	16.38	16.53	16.34	16.40	8,980,816	+0.10(+0.62%)
Aug 24, 2018	16.38	16.41	16.27	16.30	9,946,271	-0.02(-0.14%)
Aug 23, 2018	16.45	16.49	16.27	16.32	9,871,579	-0.15(-0.88%)
Aug 22, 2018	16.51	16.57	16.44	16.47	10,202,112	-0.08(-0.51%)
Aug 21, 2018	16.60	16.76	16.53	16.55	15,318,226	-0.08(-0.46%)
Aug 20, 2018	16.50	16.64	16.46	16.63	6,882,711	+0.11(+0.69%)
Aug 17, 2018	16.51	16.57	16.38	16.51	9,700,078	-0.02(-0.09%)
Aug 16, 2018	16.26	16.61	16.25	16.53	12,517,426	+0.37(+2.27%)
Aug 15, 2018	16.31	16.40	16.13	16.16	12,921,767	-0.24(-1.49%)
Aug 14, 2018	16.32	16.46	16.28	16.41	15,920,709	+0.21(+1.27%)
Aug 13, 2018	16.33	16.46	16.19	16.20	9,762,563	-0.15(-0.94%)
Aug 10, 2018	16.28	16.46	16.23	16.35	10,382,696	-0.15(-0.88%)
Aug 09, 2018	16.51	16.63	16.45	16.50	6,687,493	-0.03(-0.19%)
Aug 08, 2018	16.42	16.61	16.39	16.53	8,581,498	+0.11(+0.70%)
Aug 07, 2018	16.33	16.52	16.33	16.41	11,252,958	+0.12(+0.75%)
Aug 06, 2018	16.38	16.38	16.18	16.29	12,462,119	-0.05(-0.28%)
Aug 03, 2018	16.30	16.38	16.21	16.34	11,931,367	+0.02(+0.14%)
Aug 02, 2018	16.06	16.36	15.98	16.31	9,084,390	+0.18(+1.14%)
Aug 01, 2018	16.08	16.35	16.05	16.13	12,083,342	+0.17(+1.05%)
Jul 31, 2018	16.22	16.30	15.95	15.96	16,520,905	-0.21(-1.32%)
Jul 30, 2018	16.25	16.38	16.17	16.18	13,091,984	-0.09(-0.56%)
Jul 27, 2018	16.17	16.29	16.07	16.27	14,368,054	+0.10(+0.61%)
Jul 26, 2018	16.05	16.20	15.98	16.17	12,184,914	+0.21(+1.34%)
Jul 25, 2018	15.96	16.08	15.83	15.95	13,500,858	-0.07(-0.43%)
Jul 24, 2018	15.96	16.15	15.90	16.02	15,406,308	+0.08(+0.53%)
Jul 23, 2018	15.71	15.95	15.71	15.94	14,861,065	+0.24(+1.56%)
Jul 20, 2018	15.79	15.85	15.68	15.69	16,585,908	-0.08(-0.53%)
Jul 19, 2018	15.75	15.88	15.39	15.78	19,489,874	+0.25(+1.63%)
Jul 18, 2018	15.33	15.58	15.33	15.53	11,967,081	+0.18(+1.20%)
Jul 17, 2018	15.26	15.42	15.14	15.34	9,859,114	+0.11(+0.70%)
Jul 16, 2018	15.03	15.26	15.01	15.24	7,008,855	+0.28(+1.84%)
Jul 13, 2018	15.03	15.11	14.84	14.96	10,657,102	-0.14(-0.91%)
Jul 12, 2018	15.37	15.37	15.06	15.10	12,194,703	-0.13(-0.85%)
Jul 11, 2018			15.23	15.23	8,712,631	-0.16(-1.04%)
Jul 10, 2018	15.56	15.63	15.25	15.39	12,357,063	-0.13(-0.84%)
Jul 09, 2018	15.11	15.55	15.10	15.52	15,304,883	+0.45(+3.00%)
Jul 06, 2018	14.95	15.14	14.83	15.07	7,333,352	+0.10(+0.66%)
Jul 05, 2018	15.13	15.18	14.91	14.97	9,222,279	-0.08(-0.56%)
Jul 03, 2018		15.05	15.05	15.05	0	-0.15(-0.96%)
Jul 02, 2018	14.89	15.20	14.83	15.20	9,701,897	+0.25(+1.69%)
Jun 29, 2018	15.25	15.43	14.94	14.95	17,056,816	-0.05(-0.31%)
Jun 28, 2018	14.99	15.14	14.88	14.99	14,382,716	+0.05(+0.31%)
Jun 27, 2018	15.14	15.28	14.90	14.95	12,844,200	-0.20(-1.31%)
Jun 26, 2018	15.40	15.40	15.08	15.14	12,267,304	-0.24(-1.54%)
Jun 25, 2018	15.53	15.56	15.22	15.38	15,963,247	-0.22(-1.42%)
Jun 22, 2018	15.94	15.97	15.55	15.60	14,978,071	-0.21(-1.31%)
Jun 21, 2018	15.65	15.96	15.51	15.81	11,703,596	+0.10(+0.63%)
Jun 20, 2018	15.82	15.90	15.70	15.71	8,625,174	-0.02(-0.15%)
Jun 19, 2018	15.49	15.77	15.47	15.73	9,884,630	+0.10(+0.64%)
Jun 18, 2018	15.49	15.68	15.34	15.63	9,176,549	+0.04(+0.24%)
Jun 15, 2018		15.76	15.39	15.60	23,320,212	-0.11(-0.68%)
Jun 14, 2018	15.89	15.89	15.52	15.70	16,342,183	-0.11(-0.68%)
Jun 13, 2018	15.83	16.10	15.73	15.81	17,637,662	+0.02(+0.15%)
Jun 12, 2018	15.80	15.92	15.70	15.79	12,738,747	+0.06(+0.39%)
Jun 11, 2018	15.73	15.92	15.64	15.73	12,292,273	+0.02(+0.10%)
Jun 08, 2018	15.59	15.72	15.48	15.71	7,160,775	+0.08(+0.54%)
Jun 07, 2018	15.72	15.80	15.49	15.63	10,220,309	+0.00(+0.00%)
Jun 06, 2018		15.63		15.63	12,010,094	+0.41(+2.71%)
Jun 05, 2018	15.17	15.24	15.04	15.21	10,002,401	-0.01(-0.05%)
Jun 04, 2018	15.15	15.28	15.13	15.22	8,225,332	+0.11(+0.76%)
Jun 01, 2018	15.12	15.24	15.00	15.11	9,338,809	+0.24(+1.59%)
May 31, 2018	15.00	15.06	14.82	14.87	11,733,583	-0.16(-1.07%)
May 30, 2018	14.89	15.12	14.76	15.03	13,399,056	+0.34(+2.34%)
May 29, 2018	15.17	15.17	14.54	14.69	15,082,667	-0.64(-4.19%)
May 25, 2018		15.33	15.33	15.33	0	-0.21(-1.38%)
May 24, 2018	15.34	15.56	15.12	15.54	13,084,273	+0.14(+0.89%)
May 23, 2018	15.53	15.63	15.28	15.40	12,223,271	-0.27(-1.70%)
May 22, 2018	15.58	15.80	15.50	15.67	10,846,427	+0.15(+0.98%)
May 21, 2018	15.45	15.60	15.42	15.52	9,164,026	+0.12(+0.79%)
May 18, 2018	15.70	15.71	15.35	15.40	12,649,609	-0.30(-1.89%)
May 17, 2018	15.46	15.71	15.38	15.69	8,168,781	+0.22(+1.43%)
May 16, 2018	15.52	15.63	15.44	15.47	9,116,886	-0.09(-0.59%)
May 15, 2018	15.33	15.67	15.31	15.56	10,351,384	+0.24(+1.54%)
May 14, 2018	15.45	15.49	15.30	15.33	8,530,352	-0.08(-0.49%)
May 11, 2018	15.42	15.51	15.34	15.40	8,798,915	-0.02(-0.10%)
May 10, 2018	15.28	15.53	15.21	15.42	8,236,740	+0.17(+1.10%)
May 09, 2018	15.15	15.36	15.09	15.25	8,552,003	+0.21(+1.36%)
May 08, 2018	15.02	15.31	14.94	15.05	11,824,988	+0.05(+0.30%)
May 07, 2018	15.02	15.10	14.86	15.00	9,370,757	+0.02(+0.15%)
May 04, 2018	14.60	15.05	14.50	14.98	9,201,267	+0.25(+1.70%)
May 03, 2018	14.96	14.97	14.53	14.73	16,172,493	-0.30(-1.97%)
May 02, 2018	15.08	15.27	14.99	15.02	9,726,648	-0.11(-0.75%)
May 01, 2018	15.12	15.18	14.93	15.14	10,598,598	-0.01(-0.05%)
Apr 30, 2018	15.53	15.66	15.15	15.15	11,664,255	-0.37(-2.40%)
Apr 27, 2018	15.39	15.60	15.37	15.52	11,620,093	+0.09(+0.59%)
Apr 26, 2018	15.35	15.52	15.28	15.43	11,914,843	+0.05(+0.30%)
Apr 25, 2018	15.20	15.52	15.10	15.38	11,115,718	+0.12(+0.80%)
Apr 24, 2018	15.38	15.58	15.11	15.26	13,720,860	+0.15(+1.01%)
Apr 23, 2018	15.12	15.20	15.02	15.11	13,771,116	+0.01(+0.05%)
Apr 20, 2018	14.95	15.20	14.92	15.10	15,396,736	+0.24(+1.59%)
Apr 19, 2018	14.26	15.02	14.23	14.87	19,322,854	+0.52(+3.60%)
Apr 18, 2018	14.46	14.63	14.28	14.35	15,178,253	-0.07(-0.47%)
Apr 17, 2018	14.80	14.80	14.28	14.42	17,606,196	-0.29(-1.96%)
Apr 16, 2018	14.76	14.80	14.55	14.71	8,791,343	+0.08(+0.52%)
Apr 13, 2018	15.22	15.24	14.53	14.63	17,069,042	-0.46(-3.07%)
Apr 12, 2018	14.91	15.20	14.89	15.09	9,686,208	+0.30(+2.00%)
Apr 11, 2018	14.74	14.98	14.73	14.80	9,294,398	-0.13(-0.87%)
Apr 10, 2018	14.80	14.99	14.73	14.93	11,681,549	+0.33(+2.29%)
Apr 09, 2018	14.60	14.94	14.57	14.59	9,160,434	+0.08(+0.52%)
Apr 06, 2018	14.87	14.90	14.31	14.52	13,559,818	-0.49(-3.29%)
Apr 05, 2018	15.05	15.09	14.87	15.01	14,234,507	+0.05(+0.36%)
Apr 04, 2018	14.50	14.99	14.47	14.96	8,536,500	+0.17(+1.18%)
Apr 03, 2018	14.52	14.82	14.48	14.78	11,916,353	+0.31(+2.15%)
Apr 02, 2018	14.87	14.97	14.28	14.47	14,760,251	-0.40(-2.66%)
Mar 29, 2018		14.87	14.87	14.87	0	+0.21(+1.45%)
Mar 28, 2018	14.70	14.78	14.45	14.65	14,032,153	+0.00(+0.00%)
Mar 27, 2018	15.21	15.25	14.50	14.65	15,109,288	-0.50(-3.31%)
Mar 26, 2018	14.84	15.19	14.71	15.15	14,502,413	+0.68(+4.67%)
Mar 23, 2018	15.21	15.35	14.45	14.48	19,967,758	-0.75(-4.90%)
Mar 22, 2018	15.71	15.80	15.18	15.22	12,389,988	-0.72(-4.53%)
Mar 21, 2018	15.92	16.14	15.79	15.94	8,786,194	+0.03(+0.19%)
Mar 20, 2018	15.94	16.04	15.86	15.91	7,201,358	+0.01(+0.05%)
Mar 19, 2018	15.96	16.01	15.72	15.91	10,436,193	-0.03(-0.19%)
Mar 16, 2018	15.95	16.06	15.85	15.94	19,388,364	+0.04(+0.24%)
Mar 15, 2018	15.99	16.04	15.83	15.90	8,647,803	-0.01(-0.05%)
Mar 14, 2018	16.32	16.36	15.87	15.91	16,884,628	-0.33(-2.06%)
Mar 13, 2018	16.64	16.67	16.18	16.24	17,161,192	-0.33(-2.02%)
Mar 12, 2018	16.83	17.03	16.56	16.58	12,865,010	-0.27(-1.58%)
Mar 09, 2018	16.75	16.84	16.61	16.84	9,886,221	+0.26(+1.56%)
Mar 08, 2018	16.74	16.81	16.32	16.58	12,432,000	-0.12(-0.73%)
Mar 07, 2018		16.77		16.71	12,168,516	+0.21(+1.24%)
Mar 06, 2018	16.39	16.52	16.10	16.50	11,216,243	+0.19(+1.17%)
Mar 05, 2018	16.00	16.40	15.89	16.31	12,051,765	+0.08(+0.52%)
Mar 02, 2018	15.88	16.29	15.63	16.23	17,124,804	+0.26(+1.62%)
Mar 01, 2018	16.10	16.26	15.80	15.97	17,185,572	-0.10(-0.62%)
Feb 28, 2018	16.15	16.43	16.04	16.07	20,568,930	-0.02(-0.14%)
Feb 27, 2018	16.15	16.52	16.09	16.09	18,169,126	-0.02(-0.09%)
Feb 26, 2018	16.00	16.13	15.85	16.10	10,071,798	+0.24(+1.51%)
Feb 23, 2018	15.64	15.86	15.59	15.86	9,603,616	+0.33(+2.14%)
Feb 22, 2018			15.52	15.53	10,652,065	-0.39(-2.47%)
Feb 21, 2018	15.83	16.18	15.80	15.93	9,088,738	+0.08(+0.48%)
Feb 20, 2018		16.12	15.75	15.85	8,698,157	-0.05(-0.33%)
Feb 16, 2018		15.90	15.90	15.90	0	+0.05(+0.33%)
Feb 15, 2018	16.10	16.12	15.80	15.85	11,116,132	-0.17(-1.04%)
Feb 14, 2018	15.51	16.03	15.46	16.02	13,527,584	+0.47(+3.02%)
Feb 13, 2018	15.46	15.58	15.34	15.55	12,819,079	-0.03(-0.19%)
Feb 12, 2018	15.52	15.77	15.35	15.58	13,724,073	+0.15(+0.98%)
Feb 09, 2018	15.42	15.55	14.86	15.43	21,684,458	+0.23(+1.54%)
Feb 08, 2018	16.05	16.05	15.18	15.19	16,923,224	-0.79(-4.97%)
Feb 07, 2018	15.83	16.15	15.77	15.99	16,172,292	+0.09(+0.57%)
Feb 06, 2018	15.23	15.95	15.06	15.90	24,616,566	+0.15(+0.96%)
Feb 05, 2018	16.19	16.52	15.49	15.74	16,520,163	-0.72(-4.37%)
Feb 02, 2018	16.52	16.81	16.41	16.46	20,064,040	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.