Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	50.90	52.15	50.90	52.15	148,248	+1.09(+2.14%)
Jan 30, 2019	50.91	51.24	50.91	51.06	3,267	+0.02(+0.04%)
Jan 29, 2019	50.66	51.36	50.66	51.04	4,393	+0.40(+0.79%)
Jan 28, 2019	50.92	51.04	50.64	50.64	9,213	-0.18(-0.36%)
Jan 25, 2019	51.35	51.35	50.67	50.82	8,251	-0.34(-0.66%)
Jan 24, 2019	50.55	51.15	50.48	51.15	751,774	+0.39(+0.77%)
Jan 23, 2019	50.58	50.77	50.44	50.76	36,175	+0.29(+0.57%)
Jan 22, 2019	50.62	50.71	50.32	50.47	27,479	-0.12(-0.25%)
Jan 18, 2019	50.68	50.78	50.42	50.60	113,745	-0.06(-0.11%)
Jan 17, 2019	50.22	50.67	50.22	50.66	56,144	+0.24(+0.47%)
Jan 16, 2019	50.15	50.42	50.15	50.42	2,071	+0.31(+0.61%)
Jan 15, 2019	49.78	50.33	49.78	50.11	232,007	+0.22(+0.44%)
Jan 14, 2019	50.23	50.36	49.63	49.89	55,124	-0.38(-0.76%)
Jan 11, 2019	50.45	50.45	50.04	50.27	142,259	-0.28(-0.55%)
Jan 10, 2019	50.02	50.55	49.79	50.55	38,779	+0.91(+1.83%)
Jan 09, 2019	50.17	50.17	49.64	49.64	58,920	-0.50(-0.99%)
Jan 08, 2019	49.97	50.14	49.76	50.14	306,777	+0.26(+0.52%)
Jan 07, 2019	49.78	49.99	49.76	49.88	383,582	-0.11(-0.23%)
Jan 04, 2019	49.20	50.00	49.20	50.00	11,489	+0.47(+0.95%)
Jan 03, 2019	49.13	49.79	49.13	49.53	110,165	+0.17(+0.35%)
Jan 02, 2019	49.80	50.05	49.29	49.35	92,687	-0.11(-0.21%)
Dec 31, 2018	49.58	50.15	49.46	49.46	108,940	-0.48(-0.96%)
Dec 28, 2018	49.63	50.03	49.59	49.94	58,073	+0.91(+1.86%)
Dec 27, 2018	49.54	49.76	49.03	49.03	588,816	-0.37(-0.76%)
Dec 26, 2018	49.61	49.84	48.77	49.40	49,599	+0.09(+0.17%)
Dec 24, 2018	50.81	50.81	49.26	49.32	14,727	-1.35(-2.66%)
Dec 21, 2018	51.48	51.48	50.67	50.67	43,555	-0.19(-0.38%)
Dec 20, 2018	50.46	51.05	50.29	50.86	97,774	+0.19(+0.38%)
Dec 19, 2018	50.09	50.78	50.09	50.67	64,668	+0.57(+1.15%)
Dec 18, 2018	50.67	51.12	50.09	50.09	122,957	-0.41(-0.82%)
Dec 17, 2018	51.57	51.57	50.50	50.50	70,298	-1.06(-2.06%)
Dec 14, 2018	52.04	52.04	51.45	51.57	41,466	-0.49(-0.94%)
Dec 13, 2018	51.80	52.07	51.36	52.05	302,167	+0.56(+1.08%)
Dec 12, 2018	52.16	52.16	51.50	51.50	167,194	-0.40(-0.76%)
Dec 11, 2018	51.88	51.99	51.69	51.89	81,321	-0.41(-0.78%)
Dec 10, 2018	53.29	53.29	51.41	52.30	83,078	+0.43(+0.84%)
Dec 07, 2018	51.62	51.87	51.62	51.86	126,702	+0.04(+0.07%)
Dec 06, 2018	51.86	52.02	51.15	51.83	50,139	+0.68(+1.33%)
Dec 04, 2018	52.20	52.20	51.15	51.15	325,502	-0.58(-1.13%)
Dec 03, 2018	51.48	51.73	51.20	51.73	59,141	+0.04(+0.07%)
Nov 30, 2018	51.48	51.78	51.23	51.69	269,096	+0.34(+0.66%)
Nov 29, 2018	51.08	51.35	50.74	51.35	141,612	+0.13(+0.26%)
Nov 28, 2018	51.08	51.22	51.01	51.22	75,436	+0.06(+0.11%)
Nov 27, 2018	50.86	51.21	50.70	51.17	72,989	+0.26(+0.52%)
Nov 26, 2018	51.03	51.03	50.71	50.90	178,010	-0.01(-0.02%)
Nov 23, 2018	50.83	51.03	50.83	50.91	2,014	+0.03(+0.07%)
Nov 21, 2018		50.88	50.88	50.88	0	-0.63(-1.22%)
Nov 20, 2018	51.02	52.00	51.02	51.51	110,061	+0.54(+1.05%)
Nov 19, 2018	51.76	51.76	50.97	50.97	189,979	-0.63(-1.22%)
Nov 16, 2018	51.87	52.20	51.46	51.60	155,541	-0.23(-0.44%)
Nov 15, 2018	51.14	51.83	51.03	51.83	106,176	+0.42(+0.83%)
Nov 14, 2018	51.47	51.89	51.22	51.40	93,676	-0.21(-0.40%)
Nov 13, 2018	51.62	51.62	51.29	51.61	9,207	+0.18(+0.35%)
Nov 12, 2018	51.66	52.09	51.43	51.43	6,427	+0.22(+0.42%)
Nov 09, 2018	50.75	52.08	50.75	51.21	127,974	+0.22(+0.43%)
Nov 08, 2018	50.70	53.02	50.61	51.00	118,530	+0.29(+0.58%)
Nov 07, 2018	51.06	51.06	50.33	50.70	58,764	+0.34(+0.67%)
Nov 06, 2018	50.60	50.65	50.12	50.36	73,770	-0.57(-1.11%)
Nov 05, 2018	49.89	51.74	49.73	50.93	338,311	+1.44(+2.92%)
Nov 02, 2018	49.70	49.72	49.37	49.49	35,412	+0.16(+0.32%)
Nov 01, 2018	50.17	50.17	49.33	49.33	71,464	-0.97(-1.93%)
Oct 31, 2018	50.77	50.83	50.11	50.30	36,045	-0.87(-1.70%)
Oct 30, 2018	50.35	51.17	50.02	51.17	344,623	+1.14(+2.28%)
Oct 29, 2018	51.17	51.17	50.02	50.02	117,825	-0.57(-1.12%)
Oct 26, 2018	50.10	50.59	50.08	50.59	11,875	-0.20(-0.39%)
Oct 25, 2018	52.21	52.21	50.65	50.79	780,831	-0.28(-0.55%)
Oct 24, 2018	49.70	51.43	49.69	51.07	886,083	+0.99(+1.98%)
Oct 23, 2018	49.86	50.08	49.86	50.08	576	-0.07(-0.13%)
Oct 22, 2018	50.12	50.15	49.42	50.15	5,382	+0.03(+0.06%)
Oct 19, 2018	49.41	50.19	49.36	50.12	3,074	+0.53(+1.06%)
Oct 18, 2018	49.36	49.71	49.36	49.59	73,308	+0.12(+0.25%)
Oct 17, 2018	49.47	49.47	49.47	49.47	26,967	+0.09(+0.17%)
Oct 16, 2018	49.24	49.70	48.97	49.38	23,806	+0.48(+0.98%)
Oct 15, 2018	49.37	49.65	48.90	48.90	15,017	-0.49(-0.99%)
Oct 12, 2018	49.16	49.39	49.12	49.39	29,051	+0.11(+0.23%)
Oct 11, 2018	49.71	50.22	49.28	49.28	259,008	-0.87(-1.74%)
Oct 10, 2018	50.30	50.55	50.01	50.15	126,406	-0.01(-0.02%)
Oct 09, 2018	49.73	50.26	49.73	50.16	268,762	+0.06(+0.12%)
Oct 08, 2018	49.55	50.15	49.43	50.10	189,601	+0.97(+1.98%)
Oct 05, 2018	50.65	50.65	49.13	49.13	69,871	-0.15(-0.31%)
Oct 04, 2018	48.90	49.28	48.90	49.28	1,964	+0.24(+0.48%)
Oct 03, 2018	49.86	49.86	48.93	49.04	11,282	-0.31(-0.63%)
Oct 02, 2018	50.74	50.74	49.36	49.36	6,338	+0.35(+0.71%)
Oct 01, 2018	49.23	49.25	48.89	49.01	2,541	+0.23(+0.46%)
Sep 28, 2018	49.30	49.30	48.78	48.78	112,282	-0.17(-0.35%)
Sep 27, 2018	49.00	49.00	48.74	48.95	16,657	+0.23(+0.46%)
Sep 26, 2018	48.45	48.80	48.45	48.72	205,732	-0.18(-0.36%)
Sep 25, 2018	49.32	49.32	48.74	48.90	87,979	-0.17(-0.34%)
Sep 24, 2018	49.36	49.36	48.95	49.07	3,779	-0.18(-0.37%)
Sep 21, 2018	49.18	49.40	48.91	49.25	697,445	-0.02(-0.04%)
Sep 20, 2018	49.02	49.28	49.01	49.27	83,480	+0.26(+0.54%)
Sep 19, 2018	49.45	49.47	49.01	49.01	55,439	-0.79(-1.59%)
Sep 18, 2018	49.75	49.98	49.70	49.80	4,518	-0.19(-0.38%)
Sep 17, 2018	51.82	51.82	49.80	49.99	78,429	+0.19(+0.38%)
Sep 14, 2018	49.71	49.84	49.61	49.80	2,862	+0.28(+0.57%)
Sep 13, 2018	50.01	50.01	49.52	49.52	5,820	-0.33(-0.66%)
Sep 12, 2018	49.68	49.95	49.57	49.84	32,724	+0.13(+0.26%)
Sep 11, 2018	49.93	50.07	49.67	49.71	18,977	-0.17(-0.34%)
Sep 10, 2018	49.81	50.01	49.81	49.88	51,014	+0.14(+0.28%)
Sep 07, 2018	49.77	49.89	49.60	49.74	15,394	-0.26(-0.53%)
Sep 06, 2018	49.58	50.06	49.56	50.00	5,329	+0.23(+0.45%)
Sep 05, 2018	49.19	49.78	49.19	49.78	85,882	+0.59(+1.21%)
Sep 04, 2018	49.58	49.60	49.18	49.18	74,760	+0.08(+0.17%)
Aug 31, 2018		49.10	49.10	49.10	0	-0.43(-0.87%)
Aug 30, 2018	49.28	49.59	49.27	49.53	6,968	+0.08(+0.16%)
Aug 29, 2018	49.37	49.47	49.08	49.45	52,437	-0.01(-0.02%)
Aug 28, 2018	49.22	49.46	49.16	49.46	18,775	-0.05(-0.09%)
Aug 27, 2018	49.52	49.58	49.17	49.51	4,578	-0.08(-0.17%)
Aug 24, 2018	49.19	49.59	49.09	49.59	12,380	+0.50(+1.02%)
Aug 23, 2018	49.28	49.66	49.09	49.09	50,596	-0.20(-0.41%)
Aug 22, 2018	49.57	49.57	49.22	49.29	3,041	-0.54(-1.09%)
Aug 21, 2018	49.65	49.90	49.59	49.83	6,011	-0.09(-0.18%)
Aug 20, 2018	50.08	50.08	49.66	49.93	4,827	+0.01(+0.02%)
Aug 17, 2018	49.93	50.04	49.89	49.92	2,583	+0.22(+0.45%)
Aug 16, 2018	49.52	49.73	49.41	49.69	11,162	+0.18(+0.36%)
Aug 15, 2018	49.50	49.77	49.50	49.52	49,116	+0.18(+0.36%)
Aug 14, 2018	49.47	49.48	49.30	49.34	29,462	-0.13(-0.27%)
Aug 13, 2018	49.30	49.47	49.09	49.47	57,662	+0.15(+0.30%)
Aug 10, 2018	49.32	49.32	49.32	49.32	143,183	-0.15(-0.30%)
Aug 09, 2018	49.37	49.47	49.37	49.47	58,233	+0.42(+0.85%)
Aug 08, 2018	48.91	49.82	48.86	49.05	56,924	-0.22(-0.45%)
Aug 07, 2018	49.39	49.39	49.00	49.28	7,080	-0.26(-0.53%)
Aug 06, 2018	49.00	49.54	49.00	49.54	387,656	+0.47(+0.97%)
Aug 03, 2018	48.62	49.20	48.62	49.06	57,704	+0.49(+1.01%)
Aug 02, 2018	48.57	48.57	48.57	48.57	621	+0.23(+0.48%)
Aug 01, 2018	48.79	48.79	48.34	48.34	2,255	-0.68(-1.38%)
Jul 31, 2018	49.69	49.69	48.58	49.02	4,072	+0.33(+0.69%)
Jul 30, 2018	49.04	49.04	48.46	48.68	57,935	-0.36(-0.74%)
Jul 27, 2018	49.12	49.12	48.38	49.04	70,515	+0.28(+0.58%)
Jul 26, 2018	48.67	48.78	48.67	48.76	29,450	+0.26(+0.53%)
Jul 25, 2018	48.73	48.77	48.44	48.51	46,057	+0.71(+1.48%)
Jul 24, 2018	48.52	48.59	47.80	47.80	41,499	-0.52(-1.08%)
Jul 23, 2018	48.34	48.52	48.32	48.32	45,034	-0.20(-0.42%)
Jul 20, 2018	48.15	48.52	48.15	48.52	2,722	+0.04(+0.09%)
Jul 19, 2018	47.87	48.52	47.87	48.48	90,689	+0.32(+0.67%)
Jul 18, 2018	48.15	48.16	48.15	48.16	271	-0.19(-0.39%)
Jul 17, 2018	48.34	48.45	48.34	48.35	70,189	+0.06(+0.12%)
Jul 16, 2018	48.29	48.50	48.28	48.29	192,457	-0.11(-0.23%)
Jul 13, 2018	48.40	48.44	48.30	48.40	16,024	+0.04(+0.08%)
Jul 12, 2018	48.33	48.39	48.24	48.37	61,562	+0.06(+0.12%)
Jul 11, 2018	48.13	48.38	48.13	48.31	91,882	+0.15(+0.32%)
Jul 10, 2018	47.93	48.15	47.63	48.15	113,973	+0.27(+0.56%)
Jul 09, 2018	47.89	48.29	47.48	47.88	7,076	-0.32(-0.66%)
Jul 06, 2018	48.07	48.54	48.07	48.20	6,896	-0.01(-0.02%)
Jul 05, 2018	48.27	48.27	48.10	48.21	2,871	+0.10(+0.20%)
Jul 03, 2018		48.11	48.11	48.11	0	-0.11(-0.24%)
Jul 02, 2018	48.21	48.23	47.94	48.23	64,286	+0.20(+0.43%)
Jun 29, 2018	47.88	48.17	47.74	48.02	49,037	+0.32(+0.66%)
Jun 28, 2018	47.77	48.26	47.61	47.71	145,395	-0.30(-0.62%)
Jun 27, 2018	47.48	48.08	47.46	48.00	85,198	+0.34(+0.71%)
Jun 26, 2018	47.64	47.88	47.64	47.66	2,708	+0.12(+0.24%)
Jun 25, 2018	47.03	47.68	46.95	47.55	98,000	+0.37(+0.77%)
Jun 22, 2018	47.25	47.39	46.88	47.18	2,149	+0.23(+0.49%)
Jun 21, 2018	46.72	47.05	46.62	46.95	50,497	+0.60(+1.30%)
Jun 20, 2018	46.65	46.86	46.35	46.35	85,614	-0.33(-0.72%)
Jun 19, 2018	46.77	47.09	46.69	46.69	5,322	+0.11(+0.24%)
Jun 18, 2018	46.57	46.58	46.49	46.57	19,860	+0.22(+0.48%)
Jun 15, 2018	46.31	46.35	46.03	46.35	60,258	+0.19(+0.40%)
Jun 14, 2018	46.23	46.23	45.97	46.17	4,292	+0.28(+0.61%)
Jun 13, 2018	46.17	46.17	45.86	45.88	12,285	-0.16(-0.34%)
Jun 12, 2018	45.88	46.05	45.84	46.04	265,728	+0.38(+0.84%)
Jun 11, 2018	45.65	46.40	45.56	45.66	165,280	-0.38(-0.83%)
Jun 08, 2018	46.15	46.15	45.80	46.04	168,581	-0.28(-0.61%)
Jun 07, 2018	46.29	46.32	45.83	46.32	143,873	-0.61(-1.30%)
Jun 06, 2018	46.01	46.94	45.81	46.94	127,460	+0.37(+0.80%)
Jun 05, 2018	46.75	46.75	46.45	46.56	171,725	-0.30(-0.64%)
Jun 04, 2018	46.74	46.86	46.67	46.86	211,620	-0.02(-0.04%)
Jun 01, 2018	46.97	47.02	46.88	46.88	161,404	-0.38(-0.81%)
May 31, 2018	47.04	47.26	46.98	47.26	2,872	+0.11(+0.23%)
May 30, 2018	46.72	47.17	46.69	47.15	6,379	+0.51(+1.10%)
May 29, 2018	46.90	47.07	46.64	46.64	7,422	-0.19(-0.41%)
May 25, 2018		46.83	46.83	46.83	0	-0.36(-0.76%)
May 24, 2018	47.21	47.21	46.62	47.19	3,661	+0.27(+0.56%)
May 23, 2018	46.56	46.97	46.51	46.93	10,391	+0.50(+1.07%)
May 22, 2018	46.65	46.92	46.30	46.43	115,382	+0.12(+0.27%)
May 21, 2018	46.36	46.79	46.12	46.30	13,077	-0.26(-0.55%)
May 18, 2018	46.01	46.56	45.98	46.56	111,515	+0.88(+1.92%)
May 17, 2018	47.46	47.46	45.68	45.68	93,778	-0.71(-1.54%)
May 16, 2018	46.72	46.97	46.38	46.40	101,234	+0.20(+0.44%)
May 15, 2018	47.25	47.25	46.19	46.19	45,404	-0.74(-1.58%)
May 14, 2018	47.45	47.45	46.90	46.94	58,254	-0.05(-0.10%)
May 11, 2018	46.98	47.26	46.78	46.98	28,421	+0.37(+0.80%)
May 10, 2018	47.10	47.83	46.61	46.61	29,013	+0.14(+0.30%)
May 09, 2018	46.92	47.11	46.47	46.47	8,095	-0.42(-0.90%)
May 08, 2018	47.23	47.33	46.89	46.89	755,779	-0.64(-1.34%)
May 07, 2018	47.74	47.74	47.15	47.52	5,701	+0.01(+0.01%)
May 04, 2018	47.32	47.79	46.79	47.52	146,923	-0.05(-0.11%)
May 03, 2018	48.31	48.31	47.18	47.57	176,431	+0.13(+0.28%)
May 02, 2018	47.95	47.98	47.44	47.44	7,268	-0.30(-0.63%)
May 01, 2018	48.00	48.42	47.27	47.74	68,367	+0.23(+0.47%)
Apr 30, 2018	47.86	48.07	47.05	47.51	8,591	-0.51(-1.07%)
Apr 27, 2018	47.27	48.47	47.27	48.02	8,103	+1.42(+3.04%)
Apr 26, 2018	47.59	47.66	46.61	46.61	1,632	-1.44(-3.00%)
Apr 25, 2018	47.66	48.05	47.30	48.05	5,798	+0.75(+1.58%)
Apr 24, 2018	47.57	47.72	47.30	47.30	629	-0.16(-0.33%)
Apr 23, 2018	46.99	47.52	46.99	47.46	1,274	+0.49(+1.05%)
Apr 20, 2018	47.70	47.70	46.95	46.96	5,987	-0.39(-0.83%)
Apr 19, 2018	47.25	47.64	47.25	47.36	1,259	-0.26(-0.55%)
Apr 18, 2018	47.24	48.14	47.24	47.62	61,597	+0.15(+0.32%)
Apr 17, 2018	47.35	47.47	47.35	47.47	550	-1.40(-2.86%)
Apr 16, 2018	46.77	48.86	46.77	48.86	3,208	+2.11(+4.52%)
Apr 13, 2018	46.79	47.02	46.73	46.75	3,745	-0.05(-0.10%)
Apr 12, 2018	47.47	47.61	46.78	46.80	5,151	-0.49(-1.04%)
Apr 11, 2018	47.15	47.60	47.15	47.29	33,168	-0.17(-0.35%)
Apr 10, 2018	48.14	48.14	46.88	47.46	67,525	-1.24(-2.55%)
Apr 09, 2018	47.57	48.70	47.15	48.70	52,605	+1.22(+2.58%)
Apr 06, 2018	47.85	47.85	47.11	47.47	59,737	-0.04(-0.08%)
Apr 05, 2018	47.71	47.71	46.93	47.51	21,672	+0.23(+0.48%)
Apr 04, 2018	47.12	47.51	46.93	47.28	17,182	-0.12(-0.25%)
Apr 03, 2018	46.98	47.40	46.98	47.40	8,435	+0.43(+0.91%)
Apr 02, 2018	47.95	47.95	46.97	46.97	20,482	-0.63(-1.32%)
Mar 29, 2018		47.60	47.60	47.60	0	+0.17(+0.36%)
Mar 28, 2018	47.58	47.63	47.22	47.43	59,425	-0.50(-1.04%)
Mar 27, 2018	47.08	47.93	46.75	47.93	9,532	+1.11(+2.38%)
Mar 26, 2018	46.96	47.01	46.58	46.82	38,959	+0.31(+0.67%)
Mar 23, 2018	47.47	47.47	46.51	46.51	7,704	-0.56(-1.18%)
Mar 22, 2018	47.09	47.24	47.06	47.06	19,980	-0.02(-0.04%)
Mar 21, 2018	47.17	47.17	47.08	47.08	10,424	+0.20(+0.44%)
Mar 20, 2018	46.88	46.88	46.88	46.88	54,997	+0.11(+0.23%)
Mar 19, 2018	46.92	46.92	46.64	46.77	77,286	-0.03(-0.06%)
Mar 16, 2018	47.23	47.25	46.80	46.80	6,259	-1.12(-2.35%)
Mar 15, 2018	47.01	47.92	46.51	47.92	347,629	+1.32(+2.83%)
Mar 14, 2018	46.66	46.69	46.41	46.60	4,138	+0.28(+0.60%)
Mar 13, 2018	46.65	46.65	46.24	46.33	468,847	-0.31(-0.67%)
Mar 12, 2018	46.64	46.74	46.42	46.64	57,963	+0.06(+0.14%)
Mar 09, 2018	46.59	46.59	46.19	46.58	8,851	+0.09(+0.19%)
Mar 08, 2018	46.68	46.68	46.10	46.49	7,037	+0.47(+1.02%)
Mar 07, 2018			45.88	46.02	100,828	-2.15(-4.46%)
Mar 06, 2018	46.77	48.17	46.32	48.17	51,526	+1.48(+3.18%)
Mar 05, 2018	46.45	46.86	46.45	46.68	12,974	+0.35(+0.76%)
Mar 02, 2018	46.57	46.57	46.10	46.33	2,718	+0.27(+0.59%)
Mar 01, 2018	46.44	46.53	46.00	46.06	6,525	-0.34(-0.74%)
Feb 28, 2018	46.66	46.73	46.33	46.41	25,822	-0.31(-0.65%)
Feb 27, 2018	47.19	47.19	46.63	46.71	3,517,051	-0.37(-0.78%)
Feb 26, 2018	47.37	47.37	46.96	47.08	508,136	-0.02(-0.04%)
Feb 23, 2018	46.62	47.40	46.48	47.10	30,134	+0.56(+1.20%)
Feb 22, 2018	46.77	46.80	46.46	46.54	40,259	+0.06(+0.14%)
Feb 21, 2018	47.27	47.27	46.48	46.48	75,082	-0.39(-0.83%)
Feb 20, 2018	47.60	47.60	46.86	46.86	6,473	-0.51(-1.08%)
Feb 16, 2018		47.38	47.38	47.38	0	+0.64(+1.37%)
Feb 15, 2018	46.57	46.77	46.46	46.74	107,292	+0.48(+1.03%)
Feb 14, 2018	46.47	46.48	46.26	46.26	30,388	-0.05(-0.10%)
Feb 13, 2018	46.41	46.59	45.88	46.31	208,090	+0.04(+0.08%)
Feb 12, 2018	46.24	46.43	46.23	46.27	182,328	+0.74(+1.62%)
Feb 09, 2018	46.06	46.41	45.53	45.53	71,439	-0.40(-0.86%)
Feb 08, 2018	46.19	46.19	45.93	45.93	18,925	+0.03(+0.07%)
Feb 07, 2018		46.19	45.90	45.90	72,259	+0.07(+0.16%)
Feb 06, 2018	47.02	47.02	45.59	45.82	21,187	-0.82(-1.77%)
Feb 05, 2018	47.08	47.08	46.38	46.65	3,187	-0.13(-0.27%)
Feb 02, 2018	46.74	46.98	46.74	46.77	9,234	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.