Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.8495	0.8745	0.8412	0.8495	115,035	-0.00(-0.02%)
Jan 30, 2019	0.8328	0.8662	0.8245	0.8497	164,876	+0.03(+3.05%)
Jan 29, 2019	0.8245	0.8328	0.8163	0.8245	83,932	+0.00(+0.00%)
Jan 28, 2019	0.8412	0.8412	0.8162	0.8245	229,529	-0.01(-1.00%)
Jan 25, 2019	0.8495	0.8578	0.8162	0.8328	426,972	-0.02(-2.18%)
Jan 24, 2019	0.8745	0.8745	0.8495	0.8514	134,415	-0.01(-1.70%)
Jan 23, 2019	0.8662	0.8745	0.8578	0.8662	63,954	+0.00(+0.00%)
Jan 22, 2019	0.8662	0.8745	0.8578	0.8662	72,629	+0.01(+0.97%)
Jan 18, 2019	0.8662	0.8745	0.8495	0.8578	128,596	+0.00(+0.00%)
Jan 17, 2019	0.8662	0.8745	0.8495	0.8578	73,303	-0.02(-1.90%)
Jan 16, 2019	0.8662	0.8911	0.8495	0.8745	98,264	+0.00(+0.00%)
Jan 15, 2019	0.8328	0.8745	0.8328	0.8745	113,734	+0.03(+3.96%)
Jan 14, 2019	0.8995	0.8995	0.7680	0.8412	281,626	-0.06(-6.48%)
Jan 11, 2019	0.8662	0.8995	0.8412	0.8995	109,624	+0.03(+3.85%)
Jan 10, 2019	0.9078	0.9161	0.8447	0.8662	178,879	-0.04(-4.59%)
Jan 09, 2019	0.8745	0.9245	0.8579	0.9078	289,115	+0.03(+3.81%)
Jan 08, 2019	0.8745	0.8828	0.8578	0.8745	126,119	+0.04(+5.00%)
Jan 07, 2019	0.8079	0.8578	0.7912	0.8328	220,643	+0.05(+5.93%)
Jan 04, 2019	0.7537	0.7912	0.7537	0.7862	135,560	+0.05(+7.27%)
Jan 03, 2019	0.7079	0.7329	0.7079	0.7329	233,310	+0.02(+2.80%)
Jan 02, 2019	0.7079	0.7162	0.6996	0.7129	64,636	+0.00(+0.71%)
Dec 31, 2018	0.6996	0.7162	0.6996	0.7079	224,773	+0.01(+1.19%)
Dec 28, 2018	0.6663	0.7162	0.6663	0.6996	174,103	+0.03(+3.86%)
Dec 27, 2018	0.6663	0.6746	0.6579	0.6736	259,349	+0.01(+2.10%)
Dec 26, 2018	0.6563	0.6746	0.6413	0.6598	222,820	+0.00(+0.28%)
Dec 24, 2018	0.6579	0.6579	0.6496	0.6579	139,042	+0.00(+0.00%)
Dec 21, 2018	0.6579	0.6579	0.6330	0.6579	283,247	+0.02(+2.60%)
Dec 20, 2018	0.7079	0.7329	0.6413	0.6413	317,592	-0.07(-9.41%)
Dec 19, 2018	0.7579	0.7829	0.7079	0.7079	178,878	-0.04(-4.82%)
Dec 18, 2018	0.8079	0.8328	0.7412	0.7437	274,233	-0.06(-6.98%)
Dec 17, 2018	0.8412	0.8578	0.7912	0.7995	308,504	-0.03(-4.00%)
Dec 14, 2018	0.8328	0.8578	0.8328	0.8328	79,967	+0.00(+0.00%)
Dec 13, 2018	0.8412	0.8578	0.8328	0.8328	64,414	+0.00(+0.00%)
Dec 12, 2018	0.8578	0.8745	0.8328	0.8328	97,304	-0.02(-1.96%)
Dec 11, 2018	0.8495	0.8828	0.8495	0.8495	97,263	+0.00(+0.00%)
Dec 10, 2018	0.8412	0.8995	0.8412	0.8495	71,459	-0.02(-1.92%)
Dec 07, 2018	0.8828	0.8995	0.8495	0.8662	74,564	+0.00(+0.00%)
Dec 06, 2018	0.8662	0.8911	0.8328	0.8662	126,299	-0.03(-3.70%)
Dec 04, 2018	0.9078	0.9245	0.8995	0.8995	81,168	-0.02(-1.82%)
Dec 03, 2018	0.9161	0.9220	0.8995	0.9161	100,135	+0.02(+2.80%)
Nov 30, 2018	0.8995	0.9161	0.8745	0.8911	60,035	-0.01(-0.93%)
Nov 29, 2018	0.9245	0.9245	0.8911	0.8995	98,363	-0.02(-1.82%)
Nov 28, 2018	0.9078	0.9328	0.9078	0.9161	101,703	+0.01(+0.92%)
Nov 27, 2018	0.8911	0.9161	0.8745	0.9078	105,954	+0.02(+2.83%)
Nov 26, 2018	0.8412	0.8995	0.8412	0.8828	231,577	+0.05(+6.00%)
Nov 23, 2018	0.8412	0.8745	0.8328	0.8328	107,823	-0.01(-0.99%)
Nov 21, 2018		0.8412	0.8412	0.8412	0	+0.02(+2.02%)
Nov 20, 2018	0.8412	0.8412	0.8079	0.8245	168,893	-0.01(-0.70%)
Nov 19, 2018	0.8328	0.8577	0.8162	0.8303	97,905	+0.01(+0.71%)
Nov 16, 2018	0.8079	0.8370	0.8079	0.8245	139,642	+0.02(+2.06%)
Nov 15, 2018	0.8328	0.8578	0.7995	0.8079	234,103	-0.01(-1.02%)
Nov 14, 2018	0.8245	0.8578	0.8162	0.8162	144,804	+0.00(+0.20%)
Nov 13, 2018	0.8995	0.8995	0.7996	0.8145	347,830	-0.06(-6.86%)
Nov 12, 2018	0.9245	0.9245	0.8745	0.8745	188,756	-0.06(-6.25%)
Nov 09, 2018	0.9245	0.9494	0.8828	0.9328	219,009	-0.02(-2.61%)
Nov 08, 2018	0.9744	0.9842	0.9494	0.9578	226,219	-0.03(-2.62%)
Nov 07, 2018	1.008	1.024	0.9676	0.9836	500,844	-0.02(-1.60%)
Nov 06, 2018	1.016	1.024	0.9887	0.9996	307,618	-0.01(-0.79%)
Nov 05, 2018	0.9916	1.016	0.9757	1.008	369,077	+0.02(+1.61%)
Nov 02, 2018	0.9596	0.9996	0.9436	0.9916	362,528	+0.06(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.