Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	184.16	187.31	184.16	187.26	8,335	+2.52(+1.36%)
Jan 30, 2019	183.16	184.96	183.16	184.74	1,473	+2.27(+1.25%)
Jan 29, 2019	182.52	182.83	182.47	182.47	4,585	-0.48(-0.26%)
Jan 28, 2019	182.73	183.46	181.90	182.95	2,542	-1.56(-0.84%)
Jan 25, 2019	184.15	184.67	184.00	184.51	2,008	+2.67(+1.47%)
Jan 24, 2019	181.85	181.93	181.13	181.84	2,951	+1.84(+1.02%)
Jan 23, 2019	179.85	180.00	178.57	180.00	2,222	-0.06(-0.04%)
Jan 22, 2019	183.15	183.15	180.07	180.07	2,102	-3.88(-2.11%)
Jan 18, 2019	182.73	184.35	181.92	183.95	3,012	+2.62(+1.44%)
Jan 17, 2019	180.48	181.36	180.48	181.33	2,262	+1.47(+0.82%)
Jan 16, 2019	179.11	181.04	179.11	179.85	4,049	+0.87(+0.49%)
Jan 15, 2019	177.86	178.98	177.86	178.98	1,589	+2.68(+1.52%)
Jan 14, 2019	176.89	177.00	176.30	176.30	1,043	-2.25(-1.26%)
Jan 11, 2019	177.81	178.66	177.69	178.55	1,506	-0.05(-0.03%)
Jan 10, 2019	176.95	178.60	176.95	178.60	5,378	+1.27(+0.72%)
Jan 09, 2019	175.10	178.10	175.10	177.32	13,222	+2.26(+1.29%)
Jan 08, 2019	174.12	175.07	173.22	175.07	4,548	+3.16(+1.84%)
Jan 07, 2019	168.76	172.08	168.35	171.91	3,250	+4.49(+2.68%)
Jan 04, 2019	165.15	167.63	165.15	167.42	1,506	+6.61(+4.11%)
Jan 03, 2019	161.71	163.14	160.81	160.81	1,638	-4.43(-2.68%)
Jan 02, 2019	161.23	166.26	161.23	165.24	51,932	-0.53(-0.32%)
Dec 31, 2018	164.47	166.12	163.49	165.76	27,315	+2.12(+1.29%)
Dec 28, 2018	164.38	165.64	163.13	163.65	6,326	+0.73(+0.45%)
Dec 27, 2018	160.45	162.92	158.83	162.92	4,347	+0.48(+0.30%)
Dec 26, 2018	155.52	162.44	154.77	162.44	10,341	+8.48(+5.51%)
Dec 24, 2018	154.26	155.97	152.64	153.95	5,121	-2.60(-1.66%)
Dec 21, 2018	163.25	163.25	156.45	156.55	32,136	-4.68(-2.90%)
Dec 20, 2018	164.43	164.91	159.25	161.23	11,661	-4.26(-2.57%)
Dec 19, 2018	169.59	170.48	165.08	165.49	11,342	-3.24(-1.92%)
Dec 18, 2018	169.67	170.38	167.94	168.73	6,826	+0.68(+0.41%)
Dec 17, 2018	171.41	172.91	167.59	168.05	14,326	-5.46(-3.15%)
Dec 14, 2018	176.10	176.60	173.41	173.50	10,354	-3.07(-1.74%)
Dec 13, 2018	178.70	178.70	176.29	176.58	2,147	-2.68(-1.49%)
Dec 12, 2018	180.77	181.24	179.25	179.25	4,648	+2.18(+1.23%)
Dec 11, 2018	180.72	180.72	175.83	177.08	4,400	-0.36(-0.21%)
Dec 10, 2018	177.14	177.44	174.81	177.44	4,297	+0.57(+0.32%)
Dec 07, 2018	180.93	181.23	176.32	176.87	8,343	-3.23(-1.79%)
Dec 06, 2018	177.78	180.39	177.11	180.09	14,943	-1.91(-1.05%)
Dec 04, 2018	188.99	188.99	182.00	182.00	3,116	-8.03(-4.22%)
Dec 03, 2018	191.38	191.38	188.82	190.03	7,726	+3.63(+1.95%)
Nov 30, 2018	185.06	186.54	185.06	186.40	10,153	-0.03(-0.02%)
Nov 29, 2018	184.63	187.23	184.55	186.43	5,642	+1.46(+0.79%)
Nov 28, 2018	180.78	184.97	180.33	184.97	2,438	+4.88(+2.71%)
Nov 27, 2018	179.79	180.93	179.29	180.09	7,504	-1.45(-0.80%)
Nov 26, 2018	181.74	181.80	180.31	181.54	10,154	+3.56(+2.00%)
Nov 23, 2018	177.98	177.98	177.98	177.98	100	+0.00(+0.00%)
Nov 21, 2018		177.98	177.98	177.98	0	+3.16(+1.81%)
Nov 20, 2018	174.51	177.44	173.83	174.82	18,681	-3.04(-1.71%)
Nov 19, 2018	183.60	183.60	177.86	177.86	8,863	-5.83(-3.17%)
Nov 16, 2018	182.03	184.20	181.74	183.69	6,936	+0.24(+0.13%)
Nov 15, 2018	178.74	183.49	178.74	183.45	3,505	+3.47(+1.93%)
Nov 14, 2018	182.85	182.85	179.07	179.98	4,069	-2.51(-1.37%)
Nov 13, 2018	182.27	182.49	182.02	182.49	897	-0.77(-0.42%)
Nov 12, 2018	183.22	183.64	181.56	183.26	1,618	-4.78(-2.54%)
Nov 09, 2018	190.01	190.01	188.02	188.04	2,513	-3.91(-2.04%)
Nov 08, 2018	194.01	194.01	191.87	191.95	3,059	-1.29(-0.67%)
Nov 07, 2018	188.62	193.24	188.62	193.24	2,528	+5.35(+2.85%)
Nov 06, 2018	188.50	188.77	187.89	187.89	2,863	+0.44(+0.23%)
Nov 05, 2018	186.14	188.16	185.99	187.45	5,259	-1.28(-0.68%)
Nov 02, 2018	191.84	191.84	188.11	188.74	9,751	-0.73(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.