Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.98	25.30	24.83	25.20	425,275	+0.21(+0.84%)
Jan 30, 2019	24.83	25.06	24.61	24.99	198,557	+0.28(+1.13%)
Jan 29, 2019	24.71	24.86	24.57	24.71	321,443	+0.13(+0.53%)
Jan 28, 2019	24.64	24.78	24.28	24.58	233,942	-0.30(-1.21%)
Jan 25, 2019	24.46	25.11	24.46	24.88	296,300	+0.58(+2.39%)
Jan 24, 2019	24.34	24.58	24.26	24.30	542,588	-0.05(-0.21%)
Jan 23, 2019	24.58	24.70	24.18	24.35	257,040	-0.20(-0.81%)
Jan 22, 2019	24.80	25.00	24.36	24.55	425,054	-0.39(-1.56%)
Jan 18, 2019	25.08	25.21	24.81	24.94	372,000	-0.09(-0.36%)
Jan 17, 2019	24.81	25.25	24.81	25.03	405,691	+0.09(+0.36%)
Jan 16, 2019	24.77	25.09	24.71	24.94	251,754	+0.25(+1.01%)
Jan 15, 2019	24.33	24.91	24.33	24.69	388,831	+0.35(+1.44%)
Jan 14, 2019	24.52	24.56	24.24	24.34	157,373	-0.27(-1.10%)
Jan 11, 2019	24.46	24.70	24.38	24.61	297,600	-0.03(-0.12%)
Jan 10, 2019	24.15	24.81	24.15	24.64	237,355	+0.40(+1.65%)
Jan 09, 2019	24.48	24.53	24.00	24.24	361,215	-0.24(-0.98%)
Jan 08, 2019	24.17	24.59	23.95	24.48	354,750	+0.33(+1.37%)
Jan 07, 2019	23.77	24.23	23.77	24.15	415,232	+0.37(+1.56%)
Jan 04, 2019	23.50	24.09	23.50	23.78	619,100	+0.49(+2.10%)
Jan 03, 2019	23.20	23.47	23.02	23.29	404,193	+0.01(+0.04%)
Jan 02, 2019	23.68	23.68	23.08	23.28	378,089	-0.66(-2.76%)
Dec 31, 2018	23.57	23.95	23.46	23.94	280,700	+0.49(+2.09%)
Dec 28, 2018	22.98	23.60	22.98	23.45	491,800	+0.52(+2.27%)
Dec 27, 2018	22.72	22.97	22.25	22.93	546,231	-0.01(-0.04%)
Dec 26, 2018	22.40	23.00	22.05	22.94	394,665	+0.65(+2.92%)
Dec 24, 2018	23.06	23.06	22.25	22.29	173,200	-0.79(-3.42%)
Dec 21, 2018	23.51	23.70	22.96	23.08	1,070,100	-0.35(-1.49%)
Dec 20, 2018	24.30	24.31	23.38	23.43	429,970	-0.85(-3.50%)
Dec 19, 2018	24.44	24.89	24.09	24.28	603,841	-0.15(-0.61%)
Dec 18, 2018	24.91	25.04	24.38	24.43	294,797	-0.31(-1.25%)
Dec 17, 2018	25.72	25.72	24.59	24.74	438,575	-0.91(-3.55%)
Dec 14, 2018	25.81	26.13	25.53	25.65	397,200	-0.28(-1.08%)
Dec 13, 2018	25.89	26.05	25.55	25.93	437,842	+0.07(+0.27%)
Dec 12, 2018	26.00	26.30	25.84	25.86	212,985	+0.07(+0.27%)
Dec 11, 2018	25.83	26.13	25.76	25.79	285,593	+0.20(+0.78%)
Dec 10, 2018	26.00	26.10	25.36	25.59	710,850	-0.42(-1.61%)
Dec 07, 2018	26.24	26.31	25.69	26.01	422,200	-0.31(-1.18%)
Dec 06, 2018	26.19	26.32	25.60	26.32	384,963	-0.15(-0.57%)
Dec 04, 2018	26.83	27.08	26.45	26.47	671,400	-0.30(-1.12%)
Dec 03, 2018	27.07	27.07	26.17	26.77	516,548	-0.18(-0.67%)
Nov 30, 2018	26.62	27.09	26.62	26.95	425,200	+0.30(+1.13%)
Nov 29, 2018	26.66	26.96	26.50	26.65	331,329	-0.04(-0.15%)
Nov 28, 2018	26.57	26.84	26.36	26.69	781,111	+0.19(+0.72%)
Nov 27, 2018	26.92	27.06	26.49	26.50	490,122	-0.48(-1.78%)
Nov 26, 2018	27.02	27.18	26.65	26.98	752,401	+0.06(+0.22%)
Nov 23, 2018	26.77	27.10	26.71	26.92	75,800	+0.04(+0.15%)
Nov 21, 2018		26.88	26.88	26.88	0	+0.46(+1.74%)
Nov 20, 2018	26.84	27.08	26.39	26.42	541,612	-0.57(-2.11%)
Nov 19, 2018	26.60	27.32	26.45	26.99	508,049	+0.44(+1.66%)
Nov 16, 2018	25.84	26.60	25.80	26.55	1,029,400	+0.65(+2.51%)
Nov 15, 2018	26.04	26.23	25.68	25.90	484,410	-0.19(-0.73%)
Nov 14, 2018	26.31	26.66	26.02	26.09	387,214	-0.22(-0.84%)
Nov 13, 2018	26.96	26.98	26.29	26.31	242,411	-0.58(-2.16%)
Nov 12, 2018	26.70	27.41	26.70	26.89	310,130	+0.21(+0.79%)
Nov 09, 2018	26.66	26.84	26.53	26.68	620,200	-0.05(-0.19%)
Nov 08, 2018	26.43	26.89	26.32	26.73	363,870	+0.48(+1.83%)
Nov 07, 2018	25.75	26.30	25.75	26.25	376,209	+0.55(+2.14%)
Nov 06, 2018	25.41	25.75	25.23	25.70	434,977	+0.50(+1.98%)
Nov 05, 2018	25.27	25.50	25.00	25.20	394,575	-0.09(-0.36%)
Nov 02, 2018	24.65	25.75	24.32	25.29	680,700	+0.57(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.