Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	34.38	34.85	34.04	34.75	2,632,951	+0.53(+1.56%)
Jan 30, 2019	34.49	35.04	33.64	34.22	1,870,578	-0.10(-0.28%)
Jan 29, 2019	34.04	34.56	33.77	34.31	1,811,652	+0.36(+1.07%)
Jan 28, 2019	33.48	34.30	33.27	33.95	2,378,367	+0.19(+0.56%)
Jan 25, 2019	33.85	34.59	33.44	33.76	1,561,718	+0.11(+0.34%)
Jan 24, 2019	32.66	33.67	32.66	33.65	1,939,113	+1.00(+3.07%)
Jan 23, 2019	33.37	33.48	32.25	32.65	1,941,986	-0.74(-2.23%)
Jan 22, 2019	34.15	34.18	32.95	33.39	2,510,047	-1.09(-3.15%)
Jan 18, 2019	34.09	34.93	33.81	34.48	1,942,656	+0.70(+2.06%)
Jan 17, 2019	33.18	34.08	32.98	33.78	2,480,847	+0.47(+1.40%)
Jan 16, 2019	33.11	33.70	32.90	33.31	1,314,425	+0.26(+0.78%)
Jan 15, 2019	32.53	33.64	32.53	33.06	1,635,782	+0.55(+1.70%)
Jan 14, 2019	32.86	33.09	32.18	32.50	1,359,673	-0.77(-2.32%)
Jan 11, 2019	32.72	33.37	32.51	33.27	1,255,877	+0.42(+1.28%)
Jan 10, 2019	32.88	33.21	32.47	32.86	1,466,533	-0.11(-0.35%)
Jan 09, 2019	31.95	33.04	31.78	32.97	2,282,294	+0.95(+2.98%)
Jan 08, 2019	32.87	32.89	31.75	32.02	2,093,103	-0.59(-1.81%)
Jan 07, 2019	32.51	32.93	32.02	32.61	1,909,219	+0.37(+1.15%)
Jan 04, 2019	31.87	32.42	31.81	32.24	1,726,910	+0.89(+2.83%)
Jan 03, 2019	32.42	32.42	31.31	31.35	1,307,408	-1.28(-3.92%)
Jan 02, 2019	31.68	32.87	31.64	32.63	1,327,384	+0.66(+2.06%)
Dec 31, 2018	32.00	32.28	31.63	31.97	834,559	+0.10(+0.30%)
Dec 28, 2018	31.85	32.22	31.32	31.87	1,258,394	+0.04(+0.12%)
Dec 27, 2018	31.05	31.84	30.81	31.84	1,042,628	+0.41(+1.30%)
Dec 26, 2018	30.67	31.45	29.89	31.43	1,366,634	+0.66(+2.14%)
Dec 24, 2018	30.81	31.31	30.45	30.77	865,185	+0.01(+0.03%)
Dec 21, 2018	31.43	31.93	30.73	30.76	2,196,999	-0.76(-2.42%)
Dec 20, 2018	32.30	32.56	31.26	31.52	1,794,079	-0.87(-2.68%)
Dec 19, 2018	33.37	33.81	32.14	32.39	1,375,629	-0.83(-2.50%)
Dec 18, 2018	33.68	33.76	33.19	33.22	1,300,318	-0.15(-0.46%)
Dec 17, 2018	33.76	34.11	33.13	33.37	1,428,339	-0.61(-1.80%)
Dec 14, 2018	34.33	34.81	33.83	33.98	914,271	-0.78(-2.25%)
Dec 13, 2018	34.66	35.22	34.45	34.76	1,560,849	+0.28(+0.80%)
Dec 12, 2018	33.26	34.98	33.05	34.49	2,097,229	+1.34(+4.06%)
Dec 11, 2018	33.52	34.01	33.13	33.14	1,855,769	-0.19(-0.57%)
Dec 10, 2018	33.19	33.49	32.81	33.33	1,318,066	-0.02(-0.06%)
Dec 07, 2018	33.67	34.00	33.28	33.35	1,595,176	-0.43(-1.27%)
Dec 06, 2018	33.27	33.92	32.94	33.78	1,672,180	-0.18(-0.53%)
Dec 04, 2018	34.74	35.10	33.75	33.96	1,680,237	-0.87(-2.49%)
Dec 03, 2018	35.43	35.50	34.39	34.83	1,665,720	+0.67(+1.95%)
Nov 30, 2018	34.11	34.43	33.70	34.16	2,970,411	+0.05(+0.14%)
Nov 29, 2018	34.58	35.09	33.45	34.11	2,772,938	-0.71(-2.03%)
Nov 28, 2018	33.55	35.00	33.55	34.82	3,416,634	+1.12(+3.31%)
Nov 27, 2018	33.22	34.17	33.22	33.70	2,742,141	+0.27(+0.80%)
Nov 26, 2018	33.48	34.08	33.30	33.44	1,190,721	+0.16(+0.49%)
Nov 23, 2018	32.82	33.41	32.64	33.27	659,145	+0.16(+0.49%)
Nov 21, 2018		33.11	33.11	33.11	0	+0.23(+0.69%)
Nov 20, 2018	33.00	33.14	32.48	32.89	2,260,217	-0.39(-1.17%)
Nov 19, 2018	33.08	33.52	33.04	33.27	2,595,361	-0.14(-0.43%)
Nov 16, 2018	33.69	33.94	33.26	33.42	1,930,917	-0.60(-1.76%)
Nov 15, 2018	33.98	34.16	33.52	34.02	1,458,925	+0.02(+0.06%)
Nov 14, 2018	34.08	34.70	33.83	34.00	1,680,195	+0.19(+0.56%)
Nov 13, 2018	35.00	35.06	33.64	33.81	2,633,242	-0.74(-2.15%)
Nov 12, 2018	34.62	34.86	34.19	34.55	2,278,875	-0.13(-0.38%)
Nov 09, 2018	34.92	35.37	34.55	34.68	3,443,699	-0.74(-2.09%)
Nov 08, 2018	35.05	35.85	34.86	35.42	1,687,097	+0.21(+0.59%)
Nov 07, 2018	35.16	35.42	34.61	35.21	3,288,058	-0.23(-0.64%)
Nov 06, 2018	34.11	35.81	34.10	35.44	3,804,354	+1.20(+3.50%)
Nov 05, 2018	34.29	34.55	33.74	34.24	3,053,944	+0.03(+0.08%)
Nov 02, 2018	34.21	34.84	33.71	34.22	3,630,403	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.