Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.16	32.29	31.89	32.17	299,240	+0.21(+0.66%)
Jan 30, 2019	31.63	32.05	31.63	31.96	298,380	+0.60(+1.93%)
Jan 29, 2019	31.74	31.76	31.32	31.36	311,500	-0.17(-0.53%)
Jan 28, 2019	31.61	31.67	31.32	31.53	380,510	-0.03(-0.08%)
Jan 25, 2019	31.72	31.74	31.48	31.55	280,454	+1.14(+3.74%)
Jan 24, 2019	30.84	30.84	30.24	30.41	248,937	-0.32(-1.03%)
Jan 23, 2019	30.90	30.96	30.55	30.73	223,789	+0.14(+0.46%)
Jan 22, 2019	30.61	30.74	30.52	30.59	249,145	-0.19(-0.63%)
Jan 18, 2019	30.78	30.88	30.72	30.78	220,846	+0.25(+0.83%)
Jan 17, 2019	30.26	30.72	30.26	30.53	161,271	+0.30(+0.98%)
Jan 16, 2019	30.48	30.53	30.23	30.23	171,466	+0.25(+0.85%)
Jan 15, 2019	29.88	30.09	29.83	29.98	154,760	+0.17(+0.56%)
Jan 14, 2019	29.58	29.94	29.57	29.81	249,939	-0.16(-0.53%)
Jan 11, 2019	29.77	29.99	29.63	29.97	391,791	-0.08(-0.26%)
Jan 10, 2019	29.68	30.10	29.68	30.05	268,848	-0.32(-1.07%)
Jan 09, 2019	30.34	30.55	30.31	30.37	438,237	+1.10(+3.77%)
Jan 08, 2019	29.53	29.58	28.96	29.27	514,417	-0.18(-0.62%)
Jan 07, 2019	29.30	29.68	29.19	29.45	258,399	-0.17(-0.56%)
Jan 04, 2019	28.68	29.70	28.61	29.62	901,771	+2.38(+8.75%)
Jan 03, 2019	28.05	28.08	27.14	27.23	1,507,037	-1.30(-4.54%)
Jan 02, 2019	28.15	28.56	28.10	28.53	492,361	+0.17(+0.59%)
Dec 31, 2018	28.36	28.50	28.18	28.36	388,708	+0.18(+0.62%)
Dec 28, 2018	28.51	28.56	28.09	28.19	996,436	-0.51(-1.77%)
Dec 27, 2018	28.57	28.73	28.08	28.70	601,439	+0.49(+1.74%)
Dec 26, 2018	27.73	28.21	27.30	28.21	281,703	+0.57(+2.06%)
Dec 24, 2018	27.43	27.98	27.34	27.64	341,661	+0.23(+0.83%)
Dec 21, 2018	28.50	28.58	27.37	27.41	2,864,611	-1.47(-5.09%)
Dec 20, 2018	29.28	29.35	28.82	28.88	622,583	+0.18(+0.61%)
Dec 19, 2018	29.81	29.82	28.60	28.71	697,652	-0.56(-1.92%)
Dec 18, 2018	29.42	29.56	29.24	29.27	409,591	-0.17(-0.57%)
Dec 17, 2018	29.43	29.60	29.28	29.43	1,164,952	-0.33(-1.12%)
Dec 14, 2018	29.89	29.99	29.63	29.77	1,169,893	-0.60(-1.96%)
Dec 13, 2018	30.75	30.84	30.35	30.36	1,061,687	-0.70(-2.26%)
Dec 12, 2018	31.06	31.38	31.05	31.06	613,390	+0.67(+2.19%)
Dec 11, 2018	31.08	31.22	30.23	30.40	1,684,950	-0.82(-2.64%)
Dec 10, 2018	30.95	31.26	30.80	31.22	656,032	-0.02(-0.06%)
Dec 07, 2018	31.39	31.49	30.86	31.24	855,752	-3.12(-9.07%)
Dec 06, 2018	34.15	34.35	33.80	34.35	348,034	-1.41(-3.94%)
Dec 04, 2018	36.54	36.60	35.76	35.76	506,440	-0.92(-2.51%)
Dec 03, 2018	36.53	36.69	36.47	36.68	229,408	+0.99(+2.77%)
Nov 30, 2018	35.78	35.78	35.46	35.69	154,958	-0.44(-1.21%)
Nov 29, 2018	36.21	36.39	35.99	36.13	161,353	-0.18(-0.51%)
Nov 28, 2018	35.64	36.32	35.62	36.32	508,654	+0.68(+1.92%)
Nov 27, 2018	35.30	35.70	35.13	35.63	559,421	+1.05(+3.04%)
Nov 26, 2018	34.14	34.58	34.10	34.58	249,090	+0.28(+0.82%)
Nov 23, 2018	34.05	34.33	34.04	34.30	91,924	+0.55(+1.63%)
Nov 21, 2018		33.75	33.75	33.75	0	+0.88(+2.69%)
Nov 20, 2018	32.95	33.35	32.81	32.87	260,358	-1.30(-3.79%)
Nov 19, 2018	34.59	34.65	34.14	34.16	259,082	-1.00(-2.84%)
Nov 16, 2018	34.99	35.50	34.91	35.16	407,778	-0.03(-0.07%)
Nov 15, 2018	35.09	35.31	34.80	35.19	213,154	+0.22(+0.63%)
Nov 14, 2018	35.27	35.30	34.84	34.97	198,308	+0.39(+1.11%)
Nov 13, 2018	34.64	35.00	34.51	34.58	490,616	+0.21(+0.61%)
Nov 12, 2018	35.01	35.01	34.27	34.37	657,114	-0.72(-2.05%)
Nov 09, 2018	35.27	35.30	35.09	35.09	544,694	-1.12(-3.10%)
Nov 08, 2018	36.81	36.85	36.12	36.21	392,611	-1.59(-4.22%)
Nov 07, 2018	37.68	37.97	37.53	37.80	598,577	+3.07(+8.85%)
Nov 06, 2018	34.40	34.75	34.35	34.73	255,051	+0.53(+1.56%)
Nov 05, 2018	34.22	34.32	34.04	34.20	414,503	+0.43(+1.27%)
Nov 02, 2018	34.73	34.82	33.67	33.77	476,407	-0.89(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.