Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.24	12.38	12.19	12.35	592,871	+0.07(+0.55%)
Jan 30, 2019	11.83	12.33	11.72	12.29	739,923	+0.74(+6.40%)
Jan 29, 2019	11.65	11.83	11.50	11.55	605,670	-0.12(-0.99%)
Jan 28, 2019	11.32	11.92	11.19	11.66	1,039,460	+0.08(+0.66%)
Jan 25, 2019	11.22	11.66	11.16	11.59	1,712,633	+0.51(+4.59%)
Jan 24, 2019	11.53	11.75	10.88	11.08	3,717,982	-2.06(-15.69%)
Jan 23, 2019	13.64	13.77	12.98	13.14	470,481	-0.46(-3.38%)
Jan 22, 2019	13.70	13.86	13.50	13.60	356,575	-0.22(-1.60%)
Jan 18, 2019	13.46	13.91	13.36	13.82	391,462	+0.45(+3.37%)
Jan 17, 2019	13.23	13.63	13.23	13.37	513,230	+0.08(+0.58%)
Jan 16, 2019	13.27	13.52	13.25	13.29	310,205	+0.00(+0.00%)
Jan 15, 2019	13.52	13.52	13.25	13.29	241,737	-0.21(-1.56%)
Jan 14, 2019	13.40	13.70	13.39	13.51	208,536	-0.03(-0.21%)
Jan 11, 2019	13.45	13.56	13.24	13.53	272,199	-0.08(-0.56%)
Jan 10, 2019	13.22	13.76	13.11	13.61	297,918	+0.30(+2.23%)
Jan 09, 2019	13.43	13.51	13.20	13.31	220,111	-0.12(-0.86%)
Jan 08, 2019	13.39	13.53	13.24	13.43	366,737	+0.19(+1.45%)
Jan 07, 2019	12.98	13.41	12.81	13.24	268,660	+0.26(+2.00%)
Jan 04, 2019	12.79	13.12	12.75	12.98	526,049	+0.35(+2.81%)
Jan 03, 2019	12.80	12.93	12.45	12.62	616,471	-0.30(-2.30%)
Jan 02, 2019	12.31	13.02	12.26	12.92	442,156	+0.37(+2.98%)
Dec 31, 2018	12.76	12.82	12.28	12.55	382,183	-0.20(-1.58%)
Dec 28, 2018	12.59	12.92	12.52	12.75	306,393	+0.19(+1.53%)
Dec 27, 2018	12.39	12.57	12.11	12.56	363,874	+0.02(+0.15%)
Dec 26, 2018	12.09	12.54	11.96	12.54	409,349	+0.53(+4.39%)
Dec 24, 2018	12.08	12.24	11.93	12.01	219,969	-0.13(-1.11%)
Dec 21, 2018	12.06	12.36	12.01	12.14	1,073,054	+0.08(+0.64%)
Dec 20, 2018	12.15	12.32	11.91	12.07	314,959	-0.14(-1.18%)
Dec 19, 2018	12.67	12.81	12.12	12.21	535,608	-0.42(-3.34%)
Dec 18, 2018	12.88	13.08	12.61	12.63	409,192	-0.14(-1.13%)
Dec 17, 2018	12.76	13.09	12.68	12.78	401,495	+0.07(+0.53%)
Dec 14, 2018	12.61	12.97	12.58	12.71	432,893	-0.13(-1.03%)
Dec 13, 2018	12.73	12.97	12.58	12.84	380,375	+0.11(+0.89%)
Dec 12, 2018	12.76	13.00	12.61	12.73	308,817	+0.20(+1.59%)
Dec 11, 2018	13.14	13.19	12.51	12.53	380,369	-0.42(-3.23%)
Dec 10, 2018	13.10	13.23	12.85	12.95	660,330	-0.22(-1.66%)
Dec 07, 2018	13.34	13.48	13.04	13.17	446,483	-0.15(-1.14%)
Dec 06, 2018	13.48	13.58	12.98	13.32	534,430	-0.48(-3.51%)
Dec 04, 2018	14.10	14.22	13.67	13.80	557,524	-0.42(-2.94%)
Dec 03, 2018	14.44	14.45	13.92	14.22	398,354	+0.06(+0.40%)
Nov 30, 2018	14.17	14.37	13.96	14.16	463,866	-0.09(-0.60%)
Nov 29, 2018	14.64	14.73	14.23	14.25	241,273	-0.47(-3.22%)
Nov 28, 2018	14.64	14.72	14.25	14.72	292,934	+0.14(+0.98%)
Nov 27, 2018	14.31	14.66	14.29	14.58	336,522	+0.21(+1.45%)
Nov 26, 2018	14.38	14.65	14.22	14.37	356,401	+0.08(+0.53%)
Nov 23, 2018	14.14	14.50	14.05	14.29	199,642	-0.02(-0.13%)
Nov 21, 2018		14.31	14.31	14.31	0	+0.07(+0.47%)
Nov 20, 2018	14.48	14.55	14.11	14.25	465,196	-0.47(-3.16%)
Nov 19, 2018	15.11	15.12	14.67	14.71	314,638	-0.38(-2.52%)
Nov 16, 2018	15.04	15.16	14.76	15.09	428,468	-0.08(-0.50%)
Nov 15, 2018	14.69	15.29	14.69	15.17	489,039	+0.38(+2.57%)
Nov 14, 2018	14.56	14.94	14.35	14.79	552,942	+0.35(+2.43%)
Nov 13, 2018	14.40	14.78	14.34	14.44	596,873	+0.06(+0.40%)
Nov 12, 2018	14.63	14.72	14.36	14.38	523,255	-0.26(-1.75%)
Nov 09, 2018	14.48	14.67	14.18	14.64	535,927	+0.02(+0.13%)
Nov 08, 2018	14.76	14.79	14.41	14.62	637,632	-0.20(-1.35%)
Nov 07, 2018	14.71	14.84	14.38	14.82	592,942	+0.20(+1.36%)
Nov 06, 2018	14.64	15.01	14.48	14.62	500,768	-0.09(-0.58%)
Nov 05, 2018	14.62	14.84	14.47	14.70	470,646	+0.14(+0.98%)
Nov 02, 2018	14.37	14.72	14.29	14.56	450,908	+0.28(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.