Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	84.35	84.69	84.32	84.57	10,825,263	+0.64(+0.76%)
Jan 30, 2019	83.18	84.05	83.15	83.93	6,782,671	+0.59(+0.71%)
Jan 29, 2019	83.25	83.35	83.10	83.34	5,191,073	+0.07(+0.08%)
Jan 28, 2019	83.33	83.33	83.11	83.27	7,062,112	-0.38(-0.45%)
Jan 25, 2019	83.77	83.85	83.57	83.65	8,280,622	-0.08(-0.09%)
Jan 24, 2019	83.65	83.77	83.59	83.73	4,038,009	+0.40(+0.48%)
Jan 23, 2019	83.22	83.41	83.11	83.32	4,421,427	+0.41(+0.50%)
Jan 22, 2019	82.92	83.00	82.74	82.91	7,704,106	+0.02(+0.03%)
Jan 18, 2019	82.79	83.05	82.69	82.89	9,940,095	+0.40(+0.48%)
Jan 17, 2019	82.23	82.54	82.04	82.49	6,422,878	+0.28(+0.34%)
Jan 16, 2019	82.49	82.50	82.20	82.21	4,569,625	+0.07(+0.09%)
Jan 15, 2019	82.11	82.26	82.09	82.14	8,315,625	+0.28(+0.34%)
Jan 14, 2019	81.81	81.96	81.77	81.86	4,363,272	-0.09(-0.11%)
Jan 11, 2019	81.90	82.03	81.65	81.96	5,697,619	+0.01(+0.01%)
Jan 10, 2019	81.91	82.09	81.75	81.95	6,540,933	-0.15(-0.18%)
Jan 09, 2019	82.14	82.24	81.95	82.10	5,556,173	+0.15(+0.18%)
Jan 08, 2019	81.77	81.97	81.60	81.95	5,745,119	-0.06(-0.08%)
Jan 07, 2019	81.83	82.09	81.74	82.01	10,705,865	+0.35(+0.43%)
Jan 04, 2019	81.21	81.77	81.21	81.66	8,739,363	+0.61(+0.76%)
Jan 03, 2019	80.71	81.33	80.65	81.05	5,134,609	+0.34(+0.42%)
Jan 02, 2019	80.51	80.95	80.44	80.71	5,461,167	+0.00(+0.00%)
Dec 31, 2018	80.55	80.74	80.46	80.71	2,625,104	+0.28(+0.35%)
Dec 28, 2018	80.36	80.71	80.28	80.43	4,164,838	+0.05(+0.07%)
Dec 27, 2018	79.88	80.43	79.88	80.37	3,661,895	+0.33(+0.42%)
Dec 26, 2018	79.99	80.38	79.70	80.04	3,327,909	+0.12(+0.15%)
Dec 24, 2018	80.08	80.11	79.79	79.92	2,391,293	-0.04(-0.05%)
Dec 21, 2018	80.08	80.33	79.82	79.96	10,780,066	-0.26(-0.32%)
Dec 20, 2018	80.50	80.65	80.20	80.22	6,565,212	-0.15(-0.18%)
Dec 19, 2018	80.57	80.71	80.17	80.36	12,472,661	-0.11(-0.14%)
Dec 18, 2018	80.52	80.73	80.36	80.47	11,928,654	+0.09(+0.11%)
Dec 17, 2018	80.43	80.50	80.23	80.39	4,613,493	+0.11(+0.13%)
Dec 14, 2018	80.33	80.47	80.23	80.28	4,563,886	+0.02(+0.02%)
Dec 13, 2018	80.49	80.53	80.15	80.26	5,744,444	+0.23(+0.29%)
Dec 12, 2018	80.16	80.30	79.99	80.03	4,155,835	+0.15(+0.18%)
Dec 11, 2018	79.95	80.07	79.82	79.89	4,596,660	+0.05(+0.07%)
Dec 10, 2018	79.92	79.99	79.66	79.84	5,143,097	+0.00(+0.00%)
Dec 07, 2018	79.90	80.07	79.77	79.84	6,964,649	+0.08(+0.10%)
Dec 06, 2018	79.50	79.77	79.36	79.76	8,453,929	+0.24(+0.30%)
Dec 04, 2018	79.84	79.96	79.38	79.52	7,653,188	-0.23(-0.29%)
Dec 03, 2018	80.03	80.12	79.70	79.75	7,178,505	+0.56(+0.70%)
Nov 30, 2018	79.17	79.35	79.05	79.20	5,264,132	+0.18(+0.22%)
Nov 29, 2018	79.29	79.36	78.97	79.02	7,929,002	-0.14(-0.17%)
Nov 28, 2018	78.52	79.22	78.35	79.16	6,357,427	+0.98(+1.25%)
Nov 27, 2018	78.45	78.72	78.02	78.18	5,918,303	-0.55(-0.70%)
Nov 26, 2018	78.64	78.83	78.55	78.73	5,213,538	+0.11(+0.15%)
Nov 23, 2018	78.78	78.79	78.61	78.62	2,053,490	-0.28(-0.35%)
Nov 21, 2018		78.89	78.89	78.89	0	+0.36(+0.46%)
Nov 20, 2018	78.60	78.84	78.45	78.53	7,443,981	-0.64(-0.81%)
Nov 19, 2018	79.39	79.43	79.15	79.17	3,286,158	-0.28(-0.35%)
Nov 16, 2018	78.82	79.52	78.82	79.45	5,478,070	+0.12(+0.15%)
Nov 15, 2018	79.52	79.55	79.26	79.33	5,057,277	-0.33(-0.41%)
Nov 14, 2018	79.63	79.70	79.52	79.66	2,414,267	+0.15(+0.19%)
Nov 13, 2018	79.57	79.68	79.46	79.51	7,657,436	-0.10(-0.12%)
Nov 12, 2018	79.78	79.78	79.58	79.61	1,807,085	-0.29(-0.36%)
Nov 09, 2018	79.83	79.95	79.66	79.90	2,931,239	+0.04(+0.05%)
Nov 08, 2018	80.06	80.14	79.86	79.86	4,672,079	-0.30(-0.37%)
Nov 07, 2018	80.29	80.35	80.04	80.16	4,485,697	+0.19(+0.24%)
Nov 06, 2018	80.16	80.18	79.92	79.97	3,997,957	-0.10(-0.12%)
Nov 05, 2018	80.03	80.16	79.91	80.07	10,694,686	+0.19(+0.24%)
Nov 02, 2018	80.13	80.18	79.82	79.88	4,277,713	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.