Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.87	13.19	12.87	13.07	6,435	+0.12(+0.93%)
Jan 30, 2019	12.97	13.01	12.90	12.95	8,669	-0.02(-0.19%)
Jan 29, 2019	12.98	13.00	12.94	12.98	13,032	+0.06(+0.48%)
Jan 28, 2019	12.87	12.95	12.87	12.92	6,892	-0.04(-0.28%)
Jan 25, 2019	12.73	12.95	12.72	12.95	4,238	+0.10(+0.74%)
Jan 24, 2019	12.85	12.86	12.82	12.86	2,897	-0.07(-0.55%)
Jan 23, 2019	13.13	13.13	12.93	12.93	20,246	+0.00(+0.01%)
Jan 22, 2019	12.95	12.95	12.92	12.93	13,353	-0.05(-0.36%)
Jan 18, 2019	12.95	12.98	12.94	12.97	4,045	+0.02(+0.16%)
Jan 17, 2019	12.64	12.95	12.64	12.95	4,577	+0.07(+0.56%)
Jan 16, 2019	12.95	12.95	12.81	12.88	3,999	-0.00(-0.02%)
Jan 15, 2019	12.85	12.88	12.85	12.88	1,238	-0.03(-0.24%)
Jan 14, 2019	12.90	12.91	12.90	12.91	1,165	-0.04(-0.29%)
Jan 11, 2019	12.95	12.95	12.86	12.95	4,816	+0.04(+0.31%)
Jan 10, 2019	12.88	12.92	12.88	12.91	6,048	+0.06(+0.46%)
Jan 09, 2019	12.92	12.92	12.85	12.85	3,132	+0.01(+0.04%)
Jan 08, 2019	12.75	12.95	12.61	12.85	5,756	+0.18(+1.39%)
Jan 07, 2019	12.93	12.94	12.60	12.67	7,551	-0.22(-1.69%)
Jan 04, 2019	12.89	12.89	12.89	12.89	192	+0.42(+3.37%)
Jan 03, 2019	12.46	12.47	12.46	12.47	1,123	-0.04(-0.34%)
Jan 02, 2019	12.56	12.69	12.51	12.51	11,415	-0.21(-1.63%)
Dec 31, 2018	12.81	12.83	12.33	12.72	13,484	-0.20(-1.53%)
Dec 28, 2018	12.78	12.95	12.72	12.92	5,201	+0.04(+0.34%)
Dec 27, 2018	12.80	12.87	12.77	12.87	11,293	+0.02(+0.16%)
Dec 26, 2018	12.77	12.85	12.76	12.85	5,581	+0.00(+0.04%)
Dec 24, 2018	12.85	12.85	12.85	12.85	194	+0.10(+0.81%)
Dec 21, 2018	12.70	12.84	12.70	12.74	5,243	+0.09(+0.72%)
Dec 20, 2018	12.65	12.67	12.62	12.65	3,495	-0.11(-0.86%)
Dec 19, 2018	12.86	12.86	12.71	12.76	6,556	-0.09(-0.73%)
Dec 18, 2018	12.61	12.86	12.61	12.86	8,079	+0.07(+0.57%)
Dec 17, 2018	12.76	12.92	12.65	12.78	17,485	-0.06(-0.44%)
Dec 14, 2018	12.78	12.91	12.78	12.84	1,553	+0.08(+0.66%)
Dec 13, 2018	12.90	12.90	12.70	12.76	4,632	-0.11(-0.89%)
Dec 12, 2018	12.81	12.87	12.81	12.87	4,169	+0.07(+0.53%)
Dec 11, 2018	12.80	12.80	12.80	12.80	1,942	-0.04(-0.29%)
Dec 10, 2018	12.77	12.84	12.72	12.84	6,984	+0.05(+0.40%)
Dec 07, 2018	12.77	12.80	12.77	12.79	1,942	-0.03(-0.24%)
Dec 06, 2018	12.87	12.87	12.79	12.82	16,613	-0.06(-0.48%)
Dec 04, 2018	12.79	12.88	12.79	12.88	2,524	+0.01(+0.08%)
Dec 03, 2018	12.87	12.87	12.72	12.87	11,585	+0.01(+0.04%)
Nov 30, 2018	12.90	12.90	12.87	12.87	2,913	+0.12(+0.97%)
Nov 29, 2018	12.81	12.90	12.74	12.74	12,674	-0.01(-0.11%)
Nov 28, 2018	12.74	12.85	12.72	12.76	29,806	+0.01(+0.12%)
Nov 27, 2018	12.71	12.74	12.69	12.74	5,805	+0.05(+0.40%)
Nov 26, 2018	12.67	12.69	12.63	12.69	21,550	+0.06(+0.49%)
Nov 23, 2018	12.63	12.63	12.63	12.63	195	-0.00(-0.01%)
Nov 21, 2018		12.63	12.63	12.63	0	+0.02(+0.13%)
Nov 20, 2018	12.57	12.67	12.57	12.61	8,243	-0.04(-0.30%)
Nov 19, 2018	12.67	12.69	12.57	12.65	8,815	-0.02(-0.18%)
Nov 16, 2018	12.67	12.70	12.64	12.68	10,377	+0.01(+0.08%)
Nov 15, 2018	12.76	12.76	12.54	12.67	72,512	-0.14(-1.08%)
Nov 14, 2018	12.82	12.82	12.80	12.80	2,240	-0.03(-0.20%)
Nov 13, 2018	12.87	12.89	12.79	12.83	15,424	-0.13(-0.99%)
Nov 12, 2018	12.96	12.96	12.96	12.96	841	-0.01(-0.04%)
Nov 09, 2018	12.83	12.96	12.79	12.96	11,748	+0.13(+1.04%)
Nov 08, 2018	12.88	12.89	12.83	12.83	3,524	-0.07(-0.51%)
Nov 07, 2018	12.87	12.90	12.84	12.90	9,105	-0.01(-0.08%)
Nov 05, 2018		12.91	12.91	12.91	0	-0.08(-0.59%)
Nov 02, 2018	13.07	13.07	12.98	12.98	1,370	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.