Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.99	26.08	24.63	25.93	851,980	+0.74(+2.94%)
Jan 30, 2019	26.24	26.65	24.93	25.19	912,197	-0.74(-2.85%)
Jan 29, 2019	26.12	26.27	25.81	25.93	385,964	-0.15(-0.58%)
Jan 28, 2019	25.82	26.12	25.64	26.08	333,046	-0.05(-0.19%)
Jan 25, 2019	26.00	26.46	25.94	26.13	408,800	+0.41(+1.59%)
Jan 24, 2019	24.91	25.83	24.91	25.72	435,074	-0.19(-0.73%)
Jan 23, 2019	25.62	25.93	25.16	25.91	541,028	+0.42(+1.65%)
Jan 22, 2019	26.06	26.48	25.25	25.49	453,981	-1.00(-3.78%)
Jan 18, 2019	26.21	26.83	26.21	26.49	546,200	+0.35(+1.34%)
Jan 17, 2019	25.99	26.33	25.91	26.14	364,061	+0.05(+0.19%)
Jan 16, 2019	25.74	26.18	25.74	26.09	355,320	+0.38(+1.48%)
Jan 15, 2019	25.35	25.89	25.35	25.71	389,988	+0.38(+1.50%)
Jan 14, 2019	24.97	25.55	24.74	25.33	506,853	+0.15(+0.60%)
Jan 11, 2019	24.67	25.29	24.39	25.18	726,700	+0.45(+1.82%)
Jan 10, 2019	24.48	24.73	24.33	24.73	999,905	+0.05(+0.20%)
Jan 09, 2019	24.70	24.92	24.53	24.68	467,244	+0.10(+0.41%)
Jan 08, 2019	24.61	24.69	22.55	24.58	814,659	+0.17(+0.70%)
Jan 07, 2019	23.79	24.98	23.78	24.41	707,107	+0.67(+2.82%)
Jan 04, 2019	23.21	24.17	23.21	23.74	1,012,900	+0.81(+3.53%)
Jan 03, 2019	23.41	23.46	22.78	22.93	427,439	-0.73(-3.09%)
Jan 02, 2019	23.15	25.31	23.15	23.66	402,396	+0.03(+0.13%)
Dec 31, 2018	23.78	24.02	23.29	23.63	375,400	+0.04(+0.17%)
Dec 28, 2018	23.54	24.59	23.28	23.59	365,400	+0.19(+0.81%)
Dec 27, 2018	22.69	23.40	22.58	23.40	573,469	+0.31(+1.34%)
Dec 26, 2018	22.60	23.11	22.27	23.09	1,179,215	+0.67(+2.99%)
Dec 24, 2018	23.02	23.56	22.38	22.42	326,500	-0.59(-2.56%)
Dec 21, 2018	24.41	24.46	22.93	23.01	1,760,700	-1.43(-5.85%)
Dec 20, 2018	24.58	24.99	23.93	24.44	534,170	-0.19(-0.77%)
Dec 19, 2018	25.15	25.56	24.46	24.63	649,499	-0.46(-1.83%)
Dec 18, 2018	25.80	25.80	24.75	25.09	675,288	-0.41(-1.61%)
Dec 17, 2018	26.28	26.50	25.34	25.50	546,755	-0.78(-2.97%)
Dec 14, 2018	26.65	26.80	26.16	26.28	368,300	-0.61(-2.27%)
Dec 13, 2018	27.39	27.71	26.50	26.89	622,638	-0.38(-1.39%)
Dec 12, 2018	27.43	27.98	27.02	27.27	871,500	+0.33(+1.22%)
Dec 11, 2018	26.80	27.39	26.49	26.94	774,938	+0.45(+1.70%)
Dec 10, 2018	25.83	26.55	25.54	26.49	354,216	+0.75(+2.91%)
Dec 07, 2018	26.64	26.76	25.62	25.74	434,800	-0.91(-3.41%)
Dec 06, 2018	25.68	26.78	25.48	26.65	663,419	+0.45(+1.72%)
Dec 04, 2018	27.00	27.24	26.08	26.20	525,200	-0.96(-3.53%)
Dec 03, 2018	27.02	27.39	26.86	27.16	556,632	+0.38(+1.42%)
Nov 30, 2018	26.83	26.84	26.43	26.78	451,000	+0.08(+0.30%)
Nov 29, 2018	26.60	26.94	26.20	26.70	401,205	-0.05(-0.19%)
Nov 28, 2018	25.99	26.76	24.89	26.75	352,758	+0.98(+3.80%)
Nov 27, 2018	25.63	26.23	25.51	25.77	629,929	-0.16(-0.62%)
Nov 26, 2018	26.09	26.19	25.65	25.93	434,203	+0.37(+1.45%)
Nov 23, 2018	25.42	26.05	25.38	25.56	146,300	-0.04(-0.16%)
Nov 21, 2018		25.60	25.60	25.60	0	+0.62(+2.48%)
Nov 20, 2018	25.38	25.62	24.83	24.98	393,929	-0.72(-2.80%)
Nov 19, 2018	26.34	26.48	25.68	25.70	470,430	-0.64(-2.43%)
Nov 16, 2018	26.29	26.79	26.04	26.34	350,800	-0.18(-0.68%)
Nov 15, 2018	25.27	26.57	25.15	26.52	471,726	+1.21(+4.78%)
Nov 14, 2018	26.18	26.30	25.27	25.31	840,270	-0.70(-2.69%)
Nov 13, 2018	26.35	26.89	25.91	26.01	704,994	-0.35(-1.33%)
Nov 12, 2018	27.19	27.44	26.33	26.36	604,275	-1.22(-4.42%)
Nov 09, 2018	28.06	28.28	27.39	27.58	654,600	-0.77(-2.72%)
Nov 08, 2018	28.05	28.38	27.75	28.35	625,885	+0.19(+0.67%)
Nov 07, 2018	28.00	28.40	27.55	28.16	503,193	+0.15(+0.54%)
Nov 06, 2018	27.81	28.13	27.23	28.01	684,060	-0.17(-0.60%)
Nov 05, 2018	28.80	29.01	28.13	28.18	799,942	-0.81(-2.79%)
Nov 02, 2018	28.88	29.19	28.51	28.99	839,400	+0.35(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.