Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.6000	0.6000	0.6000	0.6000	25,001	-0.05(-7.69%)
Jan 29, 2019		0.6500	0.6500	0.6500	0	+0.06(+10.17%)
Jan 28, 2019	0.6900	0.7000	0.5800	0.5900	88,001	-0.03(-4.84%)
Jan 25, 2019	0.4800	0.6200	0.4800	0.6200	72,300	+0.14(+29.19%)
Jan 24, 2019	0.4100	0.4800	0.4100	0.4799	9,000	+0.06(+14.26%)
Jan 23, 2019	0.4500	0.4500	0.4200	0.4200	1,000	+0.02(+5.03%)
Jan 22, 2019	0.3100	0.3999	0.2915	0.3999	80,776	+0.14(+53.75%)
Jan 17, 2019		0.2601	0.2601	0.2601	0	+0.00(+0.04%)
Jan 16, 2019	0.2800	0.2800	0.2600	0.2600	17,500	-0.02(-7.14%)
Jan 15, 2019	0.2700	0.3100	0.2500	0.2800	69,200	+0.03(+11.96%)
Jan 14, 2019	0.3500	0.3500	0.2501	0.2501	10,911	-0.05(-16.63%)
Jan 10, 2019		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
Jan 04, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 31, 2018		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Dec 28, 2018	0.4000	0.4000	0.3100	0.3500	5,600	-0.05(-12.50%)
Dec 26, 2018		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Dec 21, 2018		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Dec 20, 2018	0.4500	0.4500	0.4000	0.4000	25,200	-0.10(-19.98%)
Dec 19, 2018	0.4999	0.4999	0.4999	0.4999	455	+0.00(+0.00%)
Dec 18, 2018	0.4500	0.4999	0.4500	0.4999	745	-0.00(-0.02%)
Dec 17, 2018	0.5000	0.5000	0.4945	0.5000	17,900	+0.00(+0.00%)
Dec 14, 2018	0.5000	0.5000	0.5000	0.5000	36,200	+0.00(+0.00%)
Dec 13, 2018	0.5000	0.5325	0.4955	0.5000	31,100	+0.00(+0.00%)
Dec 12, 2018	0.5000	0.5000	0.5000	0.5000	10,000	-0.05(-9.09%)
Dec 07, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Dec 06, 2018	0.5500	0.5999	0.5500	0.5500	4,200	-0.10(-15.23%)
Nov 30, 2018		0.6488	0.6488	0.6488	0	+0.15(+29.73%)
Nov 29, 2018	0.5100	0.5100	0.5001	0.5001	1,454	-0.05(-9.07%)
Nov 28, 2018	0.5500	0.5500	0.5475	0.5500	3,200	+0.00(+0.00%)
Nov 27, 2018	0.5500	0.5500	0.5500	0.5500	3,000	+0.00(+0.00%)
Nov 26, 2018	0.5900	0.5900	0.5500	0.5500	57,704	-0.06(-9.84%)
Nov 21, 2018		0.6100	0.6100	0.6100	0	-0.04(-6.15%)
Nov 20, 2018	0.6500	0.6500	0.6500	0.6500	12,000	+0.06(+10.17%)
Nov 16, 2018		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Nov 14, 2018	0.6000	0.6000	0.6000	0.6000	3,827	+0.00(+0.00%)
Nov 12, 2018		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
Nov 09, 2018	0.6000	0.6200	0.6000	0.6200	1,500	+0.02(+3.33%)
Nov 08, 2018	0.6000	0.6100	0.6000	0.6000	2,341	-0.10(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.