Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	77.42	77.84	77.42	77.84	9,924	+0.62(+0.80%)
Jan 30, 2019	76.46	77.45	76.31	77.22	15,040	+0.88(+1.16%)
Jan 29, 2019	76.40	76.50	76.24	76.34	8,073	+0.06(+0.08%)
Jan 28, 2019	76.02	76.28	75.78	76.28	28,419	-0.29(-0.37%)
Jan 25, 2019	76.30	76.75	76.30	76.57	12,682	+0.85(+1.12%)
Jan 24, 2019	75.64	75.88	75.45	75.72	6,356	+0.42(+0.55%)
Jan 23, 2019	75.57	75.57	74.67	75.30	14,100	+0.01(+0.01%)
Jan 22, 2019	75.77	75.77	75.01	75.29	25,047	-1.15(-1.51%)
Jan 18, 2019	75.77	76.56	75.77	76.45	22,981	+1.14(+1.51%)
Jan 17, 2019	74.72	75.52	74.71	75.31	7,758	+0.63(+0.84%)
Jan 16, 2019	74.59	74.84	74.44	74.69	10,570	+0.33(+0.44%)
Jan 15, 2019	74.22	74.47	74.06	74.36	10,304	+0.41(+0.55%)
Jan 14, 2019	73.86	74.11	73.79	73.95	70,911	-0.34(-0.46%)
Jan 11, 2019	73.79	74.32	73.74	74.29	700,923	+0.02(+0.02%)
Jan 10, 2019	73.24	74.27	73.24	74.27	8,106	+0.50(+0.68%)
Jan 09, 2019	73.63	74.02	73.40	73.77	23,953	+0.56(+0.77%)
Jan 08, 2019	73.21	73.28	72.47	73.21	18,938	+0.74(+1.01%)
Jan 07, 2019	71.68	72.85	71.53	72.47	11,971	+0.86(+1.20%)
Jan 04, 2019	70.28	71.70	70.28	71.61	14,200	+2.37(+3.42%)
Jan 03, 2019	69.90	70.23	69.24	69.24	11,789	-1.31(-1.86%)
Jan 02, 2019	70.16	70.80	70.10	70.55	47,153	-0.14(-0.20%)
Dec 31, 2018	70.33	70.69	69.82	70.69	43,794	+0.77(+1.10%)
Dec 28, 2018	70.45	70.90	69.91	69.93	25,365	+0.06(+0.09%)
Dec 27, 2018	68.56	69.87	67.76	69.87	18,274	+0.31(+0.44%)
Dec 26, 2018	66.79	69.56	66.22	69.56	38,513	+3.06(+4.60%)
Dec 24, 2018	67.68	67.86	66.50	66.50	41,771	-1.75(-2.57%)
Dec 21, 2018	69.93	70.22	68.21	68.25	31,572	-1.27(-1.83%)
Dec 20, 2018	70.19	70.73	68.91	69.52	30,372	-1.23(-1.73%)
Dec 19, 2018	72.53	72.86	70.45	70.75	23,067	-1.15(-1.60%)
Dec 18, 2018	72.63	72.63	71.48	71.90	12,541	-0.07(-0.10%)
Dec 17, 2018	72.71	73.53	71.64	71.97	276,304	-1.62(-2.20%)
Dec 14, 2018	74.36	74.41	73.60	73.60	4,469	-1.05(-1.41%)
Dec 13, 2018	75.16	75.17	74.47	74.65	593,215	-0.48(-0.63%)
Dec 12, 2018	75.51	75.86	75.06	75.13	263,069	+0.54(+0.72%)
Dec 11, 2018	75.27	75.27	74.39	74.59	9,726	-0.13(-0.18%)
Dec 10, 2018	74.69	75.00	73.56	74.72	23,795	-0.12(-0.16%)
Dec 07, 2018	76.28	76.39	74.84	74.84	22,238	-1.80(-2.35%)
Dec 06, 2018	75.48	76.64	74.94	76.64	20,327	-0.09(-0.12%)
Dec 04, 2018	79.25	79.25	76.72	76.73	11,337	-2.53(-3.19%)
Dec 03, 2018	79.39	79.48	78.93	79.27	21,716	+0.79(+1.01%)
Nov 30, 2018	77.95	78.48	77.95	78.48	9,593	+0.52(+0.67%)
Nov 29, 2018	77.73	78.14	77.67	77.95	8,713	+0.14(+0.18%)
Nov 28, 2018	76.72	77.82	76.72	77.82	5,177	+1.05(+1.36%)
Nov 27, 2018	76.65	76.77	76.50	76.77	28,016	+0.09(+0.12%)
Nov 26, 2018	76.72	76.72	76.47	76.68	9,238	+0.57(+0.75%)
Nov 23, 2018	75.65	76.14	75.44	76.11	4,469	-0.26(-0.34%)
Nov 21, 2018		76.37	76.37	76.37	0	+0.42(+0.56%)
Nov 20, 2018	76.17	76.25	75.77	75.94	3,998	-0.77(-1.00%)
Nov 19, 2018	77.24	77.24	76.71	76.71	3,659	-0.75(-0.96%)
Nov 16, 2018	77.30	77.95	77.29	77.46	5,886	+0.30(+0.39%)
Nov 15, 2018	76.19	77.17	76.19	77.16	5,288	+0.42(+0.55%)
Nov 14, 2018	77.52	77.52	76.60	76.73	6,106	-0.57(-0.74%)
Nov 13, 2018	77.47	77.72	77.16	77.30	11,669	+0.18(+0.24%)
Nov 12, 2018	77.95	77.95	77.12	77.12	7,386	-0.83(-1.07%)
Nov 09, 2018	78.27	78.27	77.95	77.95	1,744	-0.61(-0.78%)
Nov 08, 2018	78.63	78.75	78.48	78.57	15,613	+0.00(+0.00%)
Nov 07, 2018	78.28	78.62	78.28	78.57	4,782	+1.22(+1.58%)
Nov 06, 2018	77.24	77.50	77.24	77.35	5,580	+0.28(+0.37%)
Nov 05, 2018	76.48	77.06	76.48	77.06	5,463	+0.62(+0.82%)
Nov 02, 2018	76.13	76.50	75.97	76.44	12,754	-0.28(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.