Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	34.74	35.05	34.63	34.97	1,052,870	+0.35(+1.00%)
Jan 30, 2019	34.06	34.64	34.04	34.63	1,662,603	+0.31(+0.89%)
Jan 29, 2019	34.25	34.41	34.20	34.32	909,444	+0.58(+1.72%)
Jan 28, 2019	33.65	33.86	33.63	33.74	1,095,332	+0.12(+0.36%)
Jan 25, 2019	33.60	33.77	33.50	33.62	1,017,124	+0.44(+1.33%)
Jan 24, 2019	33.60	33.63	33.07	33.18	1,374,422	-0.32(-0.96%)
Jan 23, 2019	33.62	33.75	33.39	33.50	923,530	+0.10(+0.31%)
Jan 22, 2019	33.32	33.48	33.23	33.40	1,673,648	+0.01(+0.02%)
Jan 18, 2019	33.63	33.64	33.24	33.39	943,451	-0.46(-1.36%)
Jan 17, 2019	33.74	33.85	33.66	33.85	498,638	-0.13(-0.38%)
Jan 16, 2019	34.01	34.17	33.96	33.98	645,622	-0.02(-0.07%)
Jan 15, 2019	33.84	34.09	33.83	34.00	1,088,522	+0.47(+1.42%)
Jan 14, 2019	33.71	33.75	33.49	33.52	901,734	-0.64(-1.86%)
Jan 11, 2019	34.24	34.31	34.06	34.16	937,985	-0.31(-0.91%)
Jan 10, 2019	34.28	34.53	34.27	34.47	810,108	+0.06(+0.19%)
Jan 09, 2019	34.31	34.51	34.31	34.41	1,017,105	-0.02(-0.05%)
Jan 08, 2019	34.31	34.45	34.14	34.43	1,213,224	+0.44(+1.30%)
Jan 07, 2019	34.04	34.17	33.88	33.98	1,060,998	-0.48(-1.40%)
Jan 04, 2019	34.23	34.72	34.14	34.47	1,877,213	+0.31(+0.90%)
Jan 03, 2019	34.27	34.43	34.14	34.16	2,139,414	-0.34(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.