Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.54	12.61	12.30	12.49	19,998,696	-0.13(-1.02%)
Jan 30, 2019	12.72	12.78	12.60	12.61	16,578,538	-0.08(-0.60%)
Jan 29, 2019	12.77	12.83	12.69	12.69	15,690,168	-0.08(-0.65%)
Jan 28, 2019	12.65	12.78	12.61	12.77	15,444,229	+0.03(+0.24%)
Jan 25, 2019	12.89	12.93	12.73	12.74	19,077,768	-0.05(-0.41%)
Jan 24, 2019	12.70	12.82	12.60	12.80	12,932,437	-0.01(-0.06%)
Jan 23, 2019	12.89	12.94	12.70	12.80	14,633,849	-0.01(-0.06%)
Jan 22, 2019	12.69	12.91	12.67	12.81	21,974,364	+0.04(+0.30%)
Jan 18, 2019	12.48	12.79	12.31	12.77	27,205,616	+0.39(+3.18%)
Jan 17, 2019	12.52	12.58	12.06	12.38	31,588,824	-0.32(-2.51%)
Jan 16, 2019	12.58	12.83	12.45	12.70	19,936,928	+0.33(+2.70%)
Jan 15, 2019	12.30	12.37	12.08	12.36	12,415,284	+0.05(+0.43%)
Jan 14, 2019	11.98	12.39	11.95	12.31	17,833,548	+0.21(+1.75%)
Jan 11, 2019	12.00	12.20	11.89	12.10	11,059,145	+0.12(+1.01%)
Jan 10, 2019	12.02	12.06	11.83	11.98	9,257,451	-0.04(-0.32%)
Jan 09, 2019	11.92	12.08	11.79	12.02	11,775,166	+0.09(+0.76%)
Jan 08, 2019	12.00	12.05	11.70	11.92	16,124,524	-0.01(-0.06%)
Jan 07, 2019	11.77	12.09	11.69	11.93	12,092,881	+0.12(+1.03%)
Jan 04, 2019	11.66	11.87	11.62	11.81	11,555,148	+0.39(+3.38%)
Jan 03, 2019	11.34	11.64	11.29	11.42	15,939,738	+0.04(+0.33%)
Jan 02, 2019	11.01	11.42	10.98	11.39	10,171,737	+0.18(+1.62%)
Dec 31, 2018	11.14	11.26	11.00	11.20	12,057,878	+0.13(+1.16%)
Dec 28, 2018	11.13	11.24	11.02	11.08	11,464,786	-0.01(-0.07%)
Dec 27, 2018	10.90	11.09	10.67	11.08	16,130,128	-0.07(-0.61%)
Dec 26, 2018	10.54	11.15	10.35	11.15	15,338,567	+0.67(+6.44%)
Dec 24, 2018	10.73	10.85	10.48	10.48	9,136,475	-0.36(-3.36%)
Dec 21, 2018	10.85	11.04	10.79	10.84	31,603,814	-0.03(-0.28%)
Dec 20, 2018	10.83	11.08	10.73	10.87	18,192,864	-0.05(-0.42%)
Dec 19, 2018	11.21	11.35	10.79	10.92	23,278,104	-0.29(-2.57%)
Dec 18, 2018	11.42	11.57	11.12	11.20	18,452,534	-0.15(-1.34%)
Dec 17, 2018	11.42	11.64	11.28	11.36	16,452,123	-0.11(-0.99%)
Dec 14, 2018	11.60	11.92	11.44	11.47	25,710,220	-0.27(-2.32%)
Dec 13, 2018	12.19	12.21	11.69	11.74	16,594,535	-0.39(-3.25%)
Dec 12, 2018	12.28	12.30	12.01	12.14	19,357,070	+0.07(+0.57%)
Dec 11, 2018	12.27	12.39	12.01	12.07	18,528,182	-0.06(-0.50%)
Dec 10, 2018	12.45	12.64	12.01	12.13	20,428,736	-0.55(-4.36%)
Dec 07, 2018	12.96	13.16	12.61	12.68	16,151,615	-0.29(-2.22%)
Dec 06, 2018	12.92	13.04	12.65	12.97	16,653,081	-0.26(-1.95%)
Dec 04, 2018	13.89	13.94	13.11	13.23	17,233,060	-0.75(-5.37%)
Dec 03, 2018	14.14	14.22	13.78	13.98	12,394,871	+0.08(+0.55%)
Nov 30, 2018	13.71	13.93	13.70	13.90	14,796,051	+0.15(+1.10%)
Nov 29, 2018	13.77	13.90	13.70	13.75	9,978,925	-0.17(-1.20%)
Nov 28, 2018	13.77	13.97	13.56	13.92	8,964,853	+0.17(+1.27%)
Nov 27, 2018	13.79	13.95	13.70	13.74	10,159,431	-0.14(-0.98%)
Nov 26, 2018	13.68	14.05	13.67	13.88	14,260,609	+0.41(+3.04%)
Nov 23, 2018	13.46	13.62	13.31	13.47	6,230,182	-0.08(-0.61%)
Nov 21, 2018		13.55	13.55	13.55	0	+0.17(+1.23%)
Nov 20, 2018	13.57	13.63	13.34	13.39	14,388,088	-0.32(-2.36%)
Nov 19, 2018	13.73	13.92	13.59	13.71	13,345,615	-0.02(-0.16%)
Nov 16, 2018	13.76	13.91	13.68	13.73	13,507,939	-0.13(-0.92%)
Nov 15, 2018	13.52	13.90	13.38	13.86	14,225,782	+0.18(+1.32%)
Nov 14, 2018	13.94	13.99	13.45	13.68	19,697,916	-0.15(-1.09%)
Nov 13, 2018	13.72	14.04	13.72	13.83	15,652,686	-0.04(-0.27%)
Nov 12, 2018	14.14	14.24	13.84	13.87	12,529,837	-0.32(-2.22%)
Nov 09, 2018	14.06	14.22	14.03	14.18	18,079,792	+0.11(+0.80%)
Nov 08, 2018	13.97	14.18	13.96	14.07	13,697,179	+0.03(+0.21%)
Nov 07, 2018	13.96	14.12	13.78	14.04	14,548,704	+0.08(+0.59%)
Nov 06, 2018	13.87	14.01	13.70	13.96	13,060,674	+0.08(+0.54%)
Nov 05, 2018	13.83	13.97	13.67	13.88	15,131,121	+0.04(+0.33%)
Nov 02, 2018	13.94	14.10	13.72	13.84	14,174,358	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.