Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.90	21.10	20.77	20.77	454,212	-0.07(-0.34%)
Jan 30, 2019	21.00	21.04	20.67	20.84	260,117	-0.18(-0.86%)
Jan 29, 2019	21.04	21.41	20.88	21.02	290,638	-0.06(-0.28%)
Jan 28, 2019	20.85	21.24	20.62	21.08	292,939	+0.08(+0.38%)
Jan 25, 2019	20.73	21.12	20.63	21.00	290,500	+0.20(+0.96%)
Jan 24, 2019	20.30	20.91	20.29	20.80	217,051	+0.45(+2.21%)
Jan 23, 2019	20.01	20.39	20.01	20.35	256,148	+0.43(+2.16%)
Jan 22, 2019	20.22	20.57	19.60	19.92	499,241	-0.48(-2.35%)
Jan 18, 2019	19.88	20.73	19.88	20.40	502,200	+0.58(+2.93%)
Jan 17, 2019	19.40	19.84	19.40	19.82	312,613	+0.20(+1.02%)
Jan 16, 2019	19.49	19.96	19.40	19.62	216,614	+0.10(+0.51%)
Jan 15, 2019	19.63	19.75	19.42	19.52	197,375	-0.04(-0.20%)
Jan 14, 2019	19.36	19.70	19.26	19.56	283,079	+0.08(+0.41%)
Jan 11, 2019	19.35	19.62	19.27	19.48	286,500	-0.02(-0.10%)
Jan 10, 2019	19.40	19.78	19.31	19.50	302,212	+0.00(+0.00%)
Jan 09, 2019	20.06	20.18	19.48	19.50	311,156	-0.50(-2.50%)
Jan 08, 2019	19.83	20.46	19.71	20.00	997,458	+0.34(+1.73%)
Jan 07, 2019	19.58	19.93	19.31	19.66	891,280	+0.35(+1.81%)
Jan 04, 2019	18.83	19.52	18.81	19.31	303,200	+0.73(+3.93%)
Jan 03, 2019	18.71	19.06	18.46	18.58	481,323	-0.17(-0.91%)
Jan 02, 2019	18.53	19.00	18.42	18.75	568,217	-0.06(-0.32%)
Dec 31, 2018	18.69	18.96	18.26	18.81	380,600	+0.27(+1.46%)
Dec 28, 2018	18.40	18.85	18.09	18.54	392,100	+0.17(+0.93%)
Dec 27, 2018	18.29	18.42	17.79	18.37	554,217	-0.12(-0.65%)
Dec 26, 2018	17.88	18.54	17.55	18.49	570,539	+0.71(+3.99%)
Dec 24, 2018	17.80	17.98	17.70	17.78	249,600	-0.08(-0.45%)
Dec 21, 2018	18.15	18.40	17.80	17.86	728,700	-0.33(-1.81%)
Dec 20, 2018	18.62	18.83	18.07	18.19	456,666	-0.55(-2.93%)
Dec 19, 2018	18.95	19.05	18.47	18.74	501,188	-0.26(-1.37%)
Dec 18, 2018	19.22	19.43	18.87	19.00	503,084	-0.12(-0.63%)
Dec 17, 2018	19.41	19.73	19.10	19.12	547,746	-0.36(-1.85%)
Dec 14, 2018	19.21	19.78	19.21	19.48	383,000	+0.11(+0.57%)
Dec 13, 2018	19.56	19.60	19.17	19.37	365,384	-0.17(-0.87%)
Dec 12, 2018	19.31	19.91	19.25	19.54	652,528	+0.44(+2.30%)
Dec 11, 2018	18.72	19.35	18.59	19.10	672,393	+0.66(+3.58%)
Dec 10, 2018	18.50	18.69	18.00	18.44	508,845	-0.09(-0.49%)
Dec 07, 2018	18.69	19.08	18.51	18.53	564,100	-0.18(-0.96%)
Dec 06, 2018	18.28	18.74	18.18	18.71	833,066	+0.20(+1.08%)
Dec 04, 2018	18.68	19.10	18.45	18.51	513,500	-0.18(-0.96%)
Dec 03, 2018	18.56	19.06	18.26	18.69	623,419	+0.13(+0.70%)
Nov 30, 2018	18.81	18.93	18.13	18.56	768,400	-0.47(-2.47%)
Nov 29, 2018	19.45	19.54	18.99	19.03	279,349	-0.55(-2.81%)
Nov 28, 2018	19.30	19.59	19.02	19.58	754,271	+0.45(+2.35%)
Nov 27, 2018	18.96	19.18	18.64	19.13	600,932	+0.08(+0.42%)
Nov 26, 2018	19.02	19.14	18.65	19.05	683,466	+0.16(+0.85%)
Nov 23, 2018	18.90	19.15	18.59	18.89	287,200	-0.09(-0.47%)
Nov 21, 2018		18.98	18.98	18.98	0	+0.81(+4.46%)
Nov 20, 2018	19.10	19.14	18.14	18.17	960,626	-0.97(-5.07%)
Nov 19, 2018	19.48	19.53	19.03	19.14	1,048,308	-0.38(-1.95%)
Nov 16, 2018	19.54	19.67	19.30	19.52	671,800	-0.11(-0.56%)
Nov 15, 2018	19.81	20.05	19.52	19.63	531,849	-0.29(-1.46%)
Nov 14, 2018	19.68	20.21	19.68	19.92	614,844	+0.33(+1.68%)
Nov 13, 2018	19.59	19.78	19.38	19.59	390,949	+0.09(+0.46%)
Nov 12, 2018	19.13	19.62	19.06	19.50	724,878	+0.32(+1.67%)
Nov 09, 2018	19.80	19.93	18.86	19.18	860,500	-0.81(-4.05%)
Nov 08, 2018	20.02	20.25	19.83	19.99	547,244	-0.14(-0.70%)
Nov 07, 2018	20.00	20.15	19.61	20.13	867,031	+0.18(+0.90%)
Nov 06, 2018	19.87	20.02	19.86	19.95	656,340	+0.00(+0.00%)
Nov 05, 2018	19.71	20.05	19.60	19.95	578,738	+0.18(+0.91%)
Nov 02, 2018	20.23	20.43	19.49	19.77	607,400	-0.40(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.