Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 8.691 | 8.691 | 8.691 | 8.691 | 11,501 | -0.16(-1.80%) |
Jan 30, 2019 | 8.851 | 8.851 | 8.851 | 8.851 | 44 | -0.12(-1.34%) |
Jan 29, 2019 | 8.851 | 8.971 | 8.850 | 8.971 | 3,334 | +0.05(+0.57%) |
Jan 28, 2019 | 9.006 | 9.006 | 8.920 | 8.920 | 3,351 | +0.16(+1.83%) |
Jan 25, 2019 | 8.840 | 8.840 | 8.760 | 8.760 | 400 | -0.10(-1.15%) |
Jan 24, 2019 | 9.153 | 9.153 | 8.854 | 8.862 | 1,714 | -0.42(-4.55%) |
Jan 23, 2019 | 9.007 | 9.610 | 9.007 | 9.285 | 14,879 | -0.08(-0.82%) |
Jan 22, 2019 | 8.874 | 9.362 | 8.874 | 9.362 | 2,524 | +0.73(+8.48%) |
Jan 18, 2019 | 8.910 | 8.910 | 8.360 | 8.630 | 7,900 | -0.47(-5.11%) |
Jan 17, 2019 | 9.280 | 9.280 | 8.960 | 9.095 | 2,626 | -0.22(-2.38%) |
Jan 16, 2019 | 9.490 | 9.490 | 9.000 | 9.317 | 4,418 | -0.35(-3.59%) |
Jan 15, 2019 | 10.04 | 10.04 | 9.664 | 9.664 | 107 | -0.52(-5.11%) |
Jan 14, 2019 | 10.19 | 10.19 | 10.19 | 10.19 | 182 | -0.11(-1.07%) |
Jan 11, 2019 | 10.80 | 10.80 | 10.29 | 10.29 | 3,500 | -0.47(-4.37%) |
Jan 10, 2019 | 10.92 | 10.92 | 10.77 | 10.77 | 520 | +0.03(+0.24%) |
Jan 09, 2019 | 10.89 | 11.05 | 10.74 | 10.74 | 1,422 | +0.06(+0.57%) |
Jan 08, 2019 | 10.94 | 11.00 | 10.58 | 10.68 | 3,197 | -0.30(-2.75%) |
Jan 07, 2019 | 11.00 | 11.00 | 10.98 | 10.98 | 275 | -0.23(-2.05%) |
Jan 04, 2019 | 11.38 | 11.38 | 11.21 | 11.21 | 1,300 | -1.42(-11.24%) |
Jan 03, 2019 | 12.37 | 12.63 | 12.26 | 12.63 | 972 | +0.73(+6.12%) |
Jan 02, 2019 | 12.66 | 12.66 | 11.86 | 11.90 | 3,192 | -0.60(-4.79%) |
Dec 31, 2018 | 13.33 | 13.33 | 12.50 | 12.50 | 10,500 | -0.22(-1.73%) |
Dec 28, 2018 | 13.14 | 13.14 | 12.41 | 12.72 | 2,000 | -0.43(-3.28%) |
Dec 27, 2018 | 12.66 | 13.30 | 12.65 | 13.15 | 5,288 | +1.65(+14.36%) |
Dec 26, 2018 | 11.80 | 11.80 | 11.50 | 11.50 | 1,339 | -0.46(-3.81%) |
Dec 24, 2018 | 12.01 | 12.10 | 11.90 | 11.96 | 3,800 | -0.07(-0.62%) |
Dec 21, 2018 | 11.97 | 12.03 | 11.77 | 12.03 | 1,400 | +0.06(+0.48%) |
Dec 20, 2018 | 11.38 | 12.39 | 11.38 | 11.97 | 8,323 | +0.88(+7.96%) |
Dec 19, 2018 | 11.03 | 11.09 | 10.97 | 11.09 | 2,772 | +0.14(+1.27%) |
Dec 18, 2018 | 10.95 | 10.95 | 10.95 | 10.95 | 64 | -0.18(-1.65%) |
Dec 17, 2018 | 10.70 | 11.13 | 10.70 | 11.13 | 870 | +0.22(+2.05%) |
Dec 14, 2018 | 10.91 | 10.91 | 10.91 | 10.91 | 100 | +0.39(+3.71%) |
Dec 13, 2018 | 10.52 | 10.52 | 10.52 | 10.52 | 49 | -0.12(-1.14%) |
Dec 12, 2018 | 10.64 | 10.64 | 10.64 | 10.64 | 19 | -0.29(-2.65%) |
Dec 11, 2018 | 10.93 | 11.01 | 10.64 | 10.93 | 1,301 | +0.12(+1.12%) |
Dec 10, 2018 | 11.07 | 11.28 | 10.81 | 10.81 | 7,265 | -0.02(-0.18%) |
Dec 07, 2018 | 10.23 | 10.87 | 10.23 | 10.83 | 4,900 | +0.40(+3.84%) |
Dec 06, 2018 | 10.23 | 10.82 | 10.20 | 10.43 | 7,731 | +1.21(+13.12%) |
Dec 04, 2018 | 9.000 | 9.240 | 9.000 | 9.220 | 3,300 | +0.35(+3.95%) |
Dec 03, 2018 | 9.000 | 9.100 | 8.870 | 8.870 | 1,406 | -0.33(-3.59%) |
Nov 30, 2018 | 9.420 | 9.420 | 9.200 | 9.200 | 300 | -0.21(-2.23%) |
Nov 29, 2018 | 9.570 | 9.660 | 9.410 | 9.410 | 3,142 | +0.07(+0.75%) |
Nov 28, 2018 | 9.360 | 9.360 | 9.340 | 9.340 | 800 | -0.26(-2.71%) |
Nov 27, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Nov 26, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 400 | -0.05(-0.52%) |
Nov 23, 2018 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Nov 21, 2018 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 9.650 | 9.650 | 9.650 | 9.650 | 13 | +0.00(+0.00%) |
Nov 19, 2018 | 9.650 | 9.650 | 9.650 | 9.650 | 2 | +0.00(+0.00%) |
Nov 16, 2018 | 9.810 | 9.810 | 9.650 | 9.650 | 1,000 | +0.19(+2.01%) |
Nov 15, 2018 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Nov 14, 2018 | 9.500 | 9.500 | 9.460 | 9.460 | 802 | -0.17(-1.77%) |
Nov 13, 2018 | 9.650 | 9.650 | 9.630 | 9.630 | 1,002 | +0.12(+1.23%) |
Nov 12, 2018 | 9.493 | 9.513 | 9.475 | 9.513 | 947 | +0.40(+4.42%) |
Nov 09, 2018 | 9.040 | 9.230 | 9.040 | 9.110 | 7,700 | +0.03(+0.33%) |
Nov 08, 2018 | 9.120 | 9.120 | 9.040 | 9.080 | 1,138 | -0.82(-8.28%) |
Nov 07, 2018 | 9.900 | 9.900 | 9.900 | 9.900 | 110 | +0.00(+0.00%) |
Nov 06, 2018 | 10.14 | 10.14 | 9.900 | 9.900 | 800 | -0.41(-3.98%) |
Nov 05, 2018 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) |
Nov 02, 2018 | 10.85 | 10.85 | 9.990 | 10.31 | 2,000 | -0.19(-1.81%) |