Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.38	14.43	14.38	14.43	420	+0.10(+0.69%)
Jan 30, 2019	14.42	14.43	14.23	14.33	3,781	-0.10(-0.68%)
Jan 29, 2019	14.16	14.43	14.16	14.43	1,502	+0.00(+0.00%)
Jan 28, 2019	14.28	14.43	14.28	14.43	1,287	+0.35(+2.46%)
Jan 25, 2019	14.08	14.08	14.06	14.08	10,422	+0.00(+0.00%)
Jan 24, 2019	14.08	14.08	14.08	14.08	106	+0.00(+0.00%)
Jan 23, 2019	14.08	14.08	14.08	14.08	123	+0.05(+0.35%)
Jan 22, 2019	14.03	14.03	14.03	14.03	206	+0.00(+0.00%)
Jan 18, 2019	14.07	14.08	14.03	14.03	2,732	+0.05(+0.35%)
Jan 17, 2019	13.98	14.03	13.98	13.98	2,923	+0.15(+1.07%)
Jan 16, 2019	14.07	14.07	13.84	13.84	755	-0.16(-1.13%)
Jan 15, 2019	14.07	14.08	13.84	13.99	2,601	-0.04(-0.28%)
Jan 14, 2019	13.98	14.08	13.98	14.03	2,327	+0.05(+0.35%)
Jan 11, 2019		13.98	13.98	13.98	40	+0.00(+0.00%)
Jan 10, 2019	13.98	13.98	13.98	13.98	546	+0.00(+0.00%)
Jan 09, 2019	14.08	14.08	13.98	13.98	2,317	+0.40(+2.91%)
Jan 08, 2019		13.59	13.59	13.59	219	+0.00(+0.00%)
Jan 07, 2019		13.59	13.59	13.59	50	+0.00(+0.00%)
Jan 04, 2019		13.59	13.59	13.59	27	+0.00(+0.00%)
Jan 03, 2019	13.87	13.87	13.59	13.59	1,372	-0.51(-3.64%)
Jan 02, 2019	13.70	14.10	13.59	14.10	1,287	+0.50(+3.71%)
Dec 31, 2018	13.39	14.23	13.24	13.60	7,386	+0.33(+2.46%)
Dec 28, 2018	13.51	13.53	13.14	13.27	1,821	+0.11(+0.83%)
Dec 27, 2018	13.55	13.55	13.16	13.16	2,775	+0.78(+6.31%)
Dec 26, 2018	13.07	13.08	12.35	12.38	3,231	-0.46(-3.62%)
Dec 24, 2018	12.91	13.89	12.85	12.85	5,464	-0.10(-0.76%)
Dec 21, 2018		12.95	12.95	12.95	132	+0.00(+0.00%)
Dec 20, 2018	13.09	13.11	12.85	12.95	165,458	+0.10(+0.77%)
Dec 19, 2018	12.68	13.09	12.55	12.85	34,329	+0.24(+1.88%)
Dec 18, 2018	13.34	13.34	12.60	12.61	7,353	-0.85(-6.32%)
Dec 17, 2018	13.84	13.84	13.39	13.46	4,072	-0.38(-2.71%)
Dec 14, 2018	13.89	14.17	13.84	13.84	910	+0.00(+0.00%)
Dec 13, 2018	14.18	14.25	13.84	13.84	6,929	-0.35(-2.44%)
Dec 12, 2018	14.58	14.58	14.13	14.18	3,020	-0.64(-4.33%)
Dec 11, 2018	14.82	14.82	14.82	14.82	156	+0.57(+4.01%)
Dec 10, 2018	14.25	14.25	14.25	14.25	309	+0.12(+0.85%)
Dec 07, 2018	13.98	14.44	13.98	14.13	3,136	+0.30(+2.14%)
Dec 06, 2018	13.98	13.98	13.84	13.84	2,614	-0.16(-1.13%)
Dec 04, 2018		13.99	13.99	13.99	98	+0.00(+0.00%)
Dec 03, 2018	13.98	14.00	13.98	13.99	3,687	+0.08(+0.57%)
Nov 30, 2018	14.81	14.81	13.91	13.91	1,618	-0.91(-6.13%)
Nov 29, 2018		14.82	14.82	14.82	117	+0.00(+0.00%)
Nov 28, 2018	14.82	14.82	14.82	14.82	363	+0.34(+2.32%)
Nov 27, 2018	14.49	14.49	14.49	14.49	638	-0.01(-0.03%)
Nov 26, 2018	14.35	14.49	14.33	14.49	1,335	-0.17(-1.18%)
Nov 23, 2018	14.31	14.67	14.31	14.67	202	+0.34(+2.34%)
Nov 21, 2018		14.33	14.33	14.33	0	-0.15(-1.02%)
Nov 20, 2018	14.92	14.92	14.48	14.48	3,138	-0.49(-3.30%)
Nov 19, 2018	14.97	14.97	14.97	14.97	267	+0.13(+0.87%)
Nov 16, 2018	14.71	14.84	14.71	14.84	1,214	+0.00(+0.00%)
Nov 15, 2018	14.84	14.84	14.84	14.84	353	+0.00(+0.00%)
Nov 14, 2018		14.84	14.84	14.84	103	+0.00(+0.00%)
Nov 13, 2018	14.96	15.07	14.84	14.84	3,346	-0.11(-0.73%)
Nov 12, 2018	14.95	14.95	14.95	14.95	250	-0.02(-0.13%)
Nov 09, 2018	15.13	15.13	14.97	14.97	303	+0.15(+1.00%)
Nov 07, 2018		14.82	14.82	14.82	0	-0.02(-0.13%)
Nov 06, 2018	14.84	14.84	14.84	14.84	193	+0.27(+1.83%)
Nov 05, 2018	15.18	15.18	14.58	14.58	2,489	-0.25(-1.67%)
Nov 02, 2018	14.82	14.82	14.82	14.82	505	-0.25(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.