Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 302,960 | +0.00(+0.00%) |
Jan 30, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 287,289 | -0.02(-7.69%) |
Jan 29, 2019 | 0.1950 | 0.2000 | 0.1800 | 0.1950 | 842,600 | -0.01(-2.50%) |
Jan 28, 2019 | 0.1850 | 0.2050 | 0.1850 | 0.2000 | 720,810 | +0.02(+11.11%) |
Jan 25, 2019 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 703,108 | +0.02(+12.50%) |
Jan 24, 2019 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 212,234 | +0.00(+0.00%) |
Jan 23, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 563,512 | +0.01(+6.67%) |
Jan 22, 2019 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 284,880 | -0.01(-3.23%) |
Jan 21, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 158,346 | +0.01(+3.33%) |
Jan 18, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 254,603 | -0.01(-3.23%) |
Jan 17, 2019 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 296,901 | -0.01(-3.13%) |
Jan 16, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 387,611 | +0.00(+0.00%) |
Jan 15, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 432,579 | -0.01(-5.88%) |
Jan 14, 2019 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 507,478 | +0.00(+0.00%) |
Jan 11, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 242,000 | -0.00(-2.86%) |
Jan 10, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 125,812 | +0.00(+2.94%) |
Jan 09, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 559,328 | -0.00(-2.86%) |
Jan 08, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 865,985 | +0.00(+0.00%) |
Jan 07, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 1,484,135 | -0.01(-5.41%) |
Jan 04, 2019 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 1,271,287 | +0.01(+2.78%) |
Jan 03, 2019 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 627,916 | +0.01(+5.88%) |
Jan 02, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 551,856 | +0.00(+0.00%) |
Dec 31, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Dec 28, 2018 | 0.1750 | 0.1750 | 0.1600 | 0.1750 | 410,731 | +0.00(+2.94%) |
Dec 27, 2018 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | 498,896 | +0.00(+0.00%) |
Dec 24, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Dec 21, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 374,813 | -0.01(-2.78%) |
Dec 20, 2018 | 0.1900 | 0.1950 | 0.1750 | 0.1800 | 684,571 | -0.02(-10.00%) |
Dec 19, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 275,758 | +0.01(+2.56%) |
Dec 18, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 276,275 | +0.01(+2.63%) |
Dec 17, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 482,243 | +0.00(+0.00%) |
Dec 14, 2018 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 169,955 | +0.00(+0.00%) |
Dec 13, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 542,296 | -0.01(-5.00%) |
Dec 12, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 201,225 | -0.01(-4.76%) |
Dec 11, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 231,955 | +0.01(+2.44%) |
Dec 10, 2018 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 1,010,750 | -0.02(-6.82%) |
Dec 07, 2018 | 0.2300 | 0.2350 | 0.2150 | 0.2200 | 331,468 | -0.01(-2.22%) |
Dec 06, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 296,351 | +0.01(+2.27%) |
Dec 05, 2018 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 194,630 | -0.02(-8.33%) |
Dec 04, 2018 | 0.2350 | 0.2400 | 0.2250 | 0.2400 | 243,647 | -0.01(-2.04%) |
Dec 03, 2018 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 359,907 | +0.01(+6.52%) |
Nov 30, 2018 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 163,134 | +0.01(+2.22%) |
Nov 29, 2018 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 556,391 | -0.02(-8.16%) |
Nov 28, 2018 | 0.2350 | 0.2450 | 0.2250 | 0.2450 | 251,506 | +0.02(+8.89%) |
Nov 27, 2018 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 207,250 | -0.01(-4.26%) |
Nov 26, 2018 | 0.2450 | 0.2450 | 0.2250 | 0.2350 | 427,874 | -0.01(-4.08%) |
Nov 23, 2018 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 120,800 | +0.00(+0.00%) |
Nov 22, 2018 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 64,500 | +0.01(+4.26%) |
Nov 21, 2018 | 0.2600 | 0.2700 | 0.2350 | 0.2350 | 624,023 | -0.01(-4.08%) |
Nov 20, 2018 | 0.2700 | 0.2700 | 0.2400 | 0.2450 | 507,397 | -0.03(-9.26%) |
Nov 19, 2018 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 428,409 | -0.01(-1.82%) |
Nov 16, 2018 | 0.2700 | 0.2850 | 0.2700 | 0.2750 | 703,481 | +0.02(+5.77%) |
Nov 15, 2018 | 0.2400 | 0.2700 | 0.2400 | 0.2600 | 789,673 | +0.04(+15.56%) |
Nov 14, 2018 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 242,164 | -0.01(-2.17%) |
Nov 13, 2018 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 271,882 | -0.01(-4.17%) |
Nov 12, 2018 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 351,849 | -0.02(-7.69%) |
Nov 09, 2018 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 271,935 | -0.02(-7.14%) |
Nov 08, 2018 | 0.2800 | 0.2900 | 0.2750 | 0.2800 | 292,298 | +0.00(+0.00%) |
Nov 07, 2018 | 0.3100 | 0.3100 | 0.2750 | 0.2800 | 1,466,702 | -0.01(-3.45%) |
Nov 06, 2018 | 0.2500 | 0.3150 | 0.2500 | 0.2900 | 3,324,653 | +0.05(+20.83%) |
Nov 05, 2018 | 0.2150 | 0.2500 | 0.2100 | 0.2400 | 1,195,824 | +0.03(+14.29%) |
Nov 02, 2018 | 0.2000 | 0.2100 | 0.1850 | 0.2100 | 1,237,113 | +0.01(+7.69%) |