Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	71.24	71.42	68.89	68.97	223,293	-2.77(-3.86%)
Jan 30, 2020	70.58	71.86	70.36	71.73	166,564	+0.26(+0.36%)
Jan 29, 2020	70.79	71.81	70.75	71.48	311,251	+0.85(+1.21%)
Jan 28, 2020	69.83	71.21	69.77	70.62	132,732	+1.20(+1.73%)
Jan 27, 2020	69.13	70.01	68.66	69.42	305,716	-0.99(-1.40%)
Jan 24, 2020	70.38	70.63	69.71	70.41	184,999	-0.11(-0.16%)
Jan 23, 2020	70.25	70.80	69.13	70.53	181,575	-0.08(-0.11%)
Jan 22, 2020	71.18	71.82	70.44	70.60	182,372	-0.25(-0.35%)
Jan 21, 2020	71.96	72.13	70.71	70.85	139,707	-1.53(-2.12%)
Jan 17, 2020	72.24	72.67	71.88	72.39	264,091	+0.34(+0.48%)
Jan 16, 2020	72.00	72.96	71.71	72.04	268,434	+0.68(+0.95%)
Jan 15, 2020	71.58	72.05	70.85	71.36	217,484	-0.22(-0.31%)
Jan 14, 2020	71.50	72.06	71.17	71.58	244,309	-0.02(-0.03%)
Jan 13, 2020	71.18	72.04	70.74	71.60	223,824	+0.72(+1.01%)
Jan 10, 2020	71.43	72.02	70.60	70.88	225,380	-0.80(-1.11%)
Jan 09, 2020	72.35	72.56	71.60	71.68	181,460	-0.52(-0.72%)
Jan 08, 2020	72.49	73.02	71.97	72.19	180,046	-0.40(-0.55%)
Jan 07, 2020	71.57	73.16	71.55	72.60	198,470	+0.35(+0.48%)
Jan 06, 2020	71.28	72.60	71.13	72.25	137,762	+0.21(+0.29%)
Jan 03, 2020	71.16	72.48	71.14	72.04	127,611	-0.63(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.