Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.532	8.547	8.358	8.390	28,587	-0.24(-2.83%)
Jan 30, 2020	8.634	8.673	8.551	8.634	23,865	-0.06(-0.72%)
Jan 29, 2020	8.713	8.713	8.595	8.697	28,233	-0.06(-0.63%)
Jan 28, 2020	8.705	8.807	8.658	8.752	49,765	+0.09(+1.00%)
Jan 27, 2020	8.579	8.760	8.532	8.665	19,438	-0.03(-0.36%)
Jan 24, 2020	8.736	8.760	8.658	8.697	16,898	-0.04(-0.45%)
Jan 23, 2020	8.681	8.831	8.567	8.736	31,343	+0.05(+0.54%)
Jan 22, 2020	8.618	8.697	8.536	8.689	24,773	+0.12(+1.38%)
Jan 21, 2020	8.469	8.713	8.421	8.571	66,861	+0.12(+1.40%)
Jan 17, 2020	8.547	8.547	8.414	8.453	33,543	-0.02(-0.28%)
Jan 16, 2020	8.421	8.547	8.398	8.476	46,562	+0.06(+0.75%)
Jan 15, 2020	8.303	8.571	8.303	8.414	62,940	+0.15(+1.81%)
Jan 14, 2020	8.248	8.295	8.185	8.264	58,755	+0.01(+0.10%)
Jan 13, 2020	8.225	8.272	8.185	8.256	13,731	+0.05(+0.58%)
Jan 10, 2020	8.217	8.280	8.091	8.209	36,465	-0.03(-0.38%)
Jan 09, 2020	8.398	8.445	8.209	8.240	50,224	-0.18(-2.15%)
Jan 08, 2020	8.327	8.484	8.327	8.421	23,353	+0.05(+0.56%)
Jan 07, 2020	8.311	8.421	8.288	8.374	128,657	+0.11(+1.33%)
Jan 06, 2020	8.067	8.335	8.067	8.264	58,729	+0.14(+1.74%)
Jan 03, 2020	8.075	8.146	7.949	8.122	77,759	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.