Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	46.43	46.44	46.42	46.44	7,494,886	-0.06(-0.12%)
Jan 30, 2020	46.50	46.51	46.49	46.50	2,544,168	+0.00(+0.00%)
Jan 29, 2020	46.50	46.50	46.49	46.50	1,827,267	+0.00(+0.00%)
Jan 28, 2020	46.49	46.50	46.48	46.50	1,669,742	+0.01(+0.03%)
Jan 27, 2020	46.48	46.49	46.47	46.48	2,874,778	+0.01(+0.03%)
Jan 24, 2020	46.47	46.47	46.46	46.47	2,473,286	+0.00(+0.00%)
Jan 23, 2020	46.46	46.47	46.46	46.47	1,543,451	+0.01(+0.02%)
Jan 22, 2020	46.45	46.47	46.44	46.46	3,280,163	+0.01(+0.02%)
Jan 21, 2020	46.44	46.45	46.43	46.45	1,964,300	+0.02(+0.04%)
Jan 17, 2020	46.44	46.44	46.42	46.43	1,994,417	+0.00(+0.00%)
Jan 16, 2020	46.43	46.44	46.42	46.43	2,489,373	+0.01(+0.02%)
Jan 15, 2020	46.42	46.43	46.42	46.42	2,376,782	+0.00(+0.00%)
Jan 14, 2020	46.42	46.42	46.42	46.42	2,063,101	+0.02(+0.04%)
Jan 13, 2020	46.42	46.42	46.41	46.41	2,673,870	-0.00(-0.01%)
Jan 10, 2020	46.40	46.42	46.40	46.41	2,353,678	+0.02(+0.05%)
Jan 09, 2020	46.41	46.41	46.39	46.39	2,602,626	-0.01(-0.02%)
Jan 08, 2020	46.41	46.41	46.40	46.40	1,980,423	+0.00(+0.00%)
Jan 07, 2020	46.40	46.41	46.40	46.40	2,193,594	+0.00(+0.00%)
Jan 06, 2020	46.41	46.41	46.39	46.40	2,570,755	+0.01(+0.02%)
Jan 03, 2020	46.39	46.39	46.38	46.39	2,272,670	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.