Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	45.04	45.04	45.04	45.04	200	-0.83(-1.81%)
Jan 30, 2020	45.69	45.87	45.69	45.87	321	-0.12(-0.26%)
Jan 29, 2020	45.99	45.99	45.99	45.99	305	-0.44(-0.95%)
Jan 28, 2020	46.43	46.43	46.43	46.43	201	+0.66(+1.44%)
Jan 27, 2020	45.97	45.97	45.77	45.77	783	-1.38(-2.92%)
Jan 24, 2020	47.15	47.15	47.15	47.15	100	-0.46(-0.97%)
Jan 23, 2020	47.61	47.61	47.61	47.61	52	-0.49(-1.02%)
Jan 22, 2020	48.10	48.10	48.10	48.10	26	+0.02(+0.04%)
Jan 21, 2020	48.08	48.08	48.08	48.08	8	-0.84(-1.71%)
Jan 17, 2020	48.78	48.92	48.78	48.92	300	+0.42(+0.87%)
Jan 16, 2020	48.83	48.83	48.50	48.50	630	+0.41(+0.85%)
Jan 15, 2020	48.09	48.09	48.09	48.09	200	-0.80(-1.64%)
Jan 14, 2020	48.89	48.89	48.89	48.89	225	-0.24(-0.49%)
Jan 13, 2020	49.44	49.44	49.13	49.13	300	+0.03(+0.06%)
Jan 10, 2020	49.10	49.10	49.10	49.10	300	+0.34(+0.70%)
Jan 09, 2020	48.76	48.76	48.76	48.76	240	+0.47(+0.97%)
Jan 08, 2020	48.29	48.29	48.29	48.29	200	-0.18(-0.38%)
Jan 07, 2020	48.47	48.47	48.47	48.47	0	-0.22(-0.44%)
Jan 06, 2020	48.69	48.69	48.69	48.69	14	-0.19(-0.38%)
Jan 03, 2020	49.03	49.03	48.88	48.88	1,000	-0.76(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.