Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.18	11.19	11.04	11.05	288,366	-0.15(-1.31%)
Jan 30, 2020	11.15	11.20	11.11	11.20	168,159	+0.01(+0.06%)
Jan 29, 2020	11.20	11.23	11.16	11.19	141,197	+0.03(+0.31%)
Jan 28, 2020	11.10	11.18	11.08	11.15	149,920	+0.08(+0.76%)
Jan 27, 2020	11.15	11.15	11.02	11.07	304,888	-0.18(-1.61%)
Jan 24, 2020	11.38	11.38	11.22	11.25	701,896	-0.10(-0.92%)
Jan 23, 2020	11.27	11.36	11.25	11.36	505,646	+0.09(+0.80%)
Jan 22, 2020	11.28	11.35	11.27	11.27	261,622	+0.01(+0.06%)
Jan 21, 2020	11.24	11.30	11.23	11.26	231,434	+0.01(+0.06%)
Jan 17, 2020	11.27	11.28	11.22	11.25	338,604	+0.01(+0.06%)
Jan 16, 2020	11.22	11.24	11.20	11.24	239,068	+0.07(+0.62%)
Jan 15, 2020	11.15	11.20	11.15	11.17	154,577	+0.01(+0.12%)
Jan 14, 2020	11.15	11.18	11.12	11.16	419,286	+0.02(+0.19%)
Jan 13, 2020	11.09	11.15	11.08	11.14	400,514	+0.03(+0.25%)
Jan 10, 2020	11.11	11.15	11.10	11.11	316,355	+0.01(+0.06%)
Jan 09, 2020	11.08	11.14	11.08	11.11	370,473	+0.07(+0.63%)
Jan 08, 2020	10.96	11.06	10.96	11.04	525,140	+0.06(+0.57%)
Jan 07, 2020	10.91	10.97	10.91	10.97	541,733	+0.01(+0.13%)
Jan 06, 2020	10.77	10.97	10.74	10.96	1,374,056	-0.02(-0.19%)
Jan 03, 2020	10.97	11.00	10.97	10.98	248,032	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.