Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.7900	0.7900	0.7000	0.7001	117,900	-0.09(-11.38%)
Jan 30, 2020	0.8600	0.8900	0.7300	0.7900	125,045	-0.06(-7.06%)
Jan 29, 2020	0.8500	0.9200	0.8500	0.8500	36,155	-0.03(-3.41%)
Jan 28, 2020	0.9150	0.9150	0.8405	0.8800	42,236	-0.02(-2.11%)
Jan 27, 2020	0.9200	0.9200	0.8800	0.8990	57,177	-0.05(-5.37%)
Jan 24, 2020	0.9800	1.027	0.9100	0.9500	153,500	-0.03(-2.96%)
Jan 23, 2020	0.9500	0.9999	0.9276	0.9790	39,602	+0.01(+0.82%)
Jan 22, 2020	0.9460	1.000	0.9460	0.9710	61,478	+0.04(+3.84%)
Jan 21, 2020	0.9400	0.9704	0.9200	0.9351	38,601	-0.02(-2.59%)
Jan 17, 2020	1.020	1.020	0.9130	0.9600	118,400	-0.06(-5.88%)
Jan 16, 2020	1.010	1.100	1.000	1.020	471,503	+0.04(+4.08%)
Jan 15, 2020	0.8400	0.9800	0.8300	0.9800	379,908	+0.13(+15.29%)
Jan 14, 2020	0.8500	0.8600	0.8400	0.8500	36,433	-0.01(-1.24%)
Jan 13, 2020	0.8690	0.8895	0.8500	0.8607	61,097	-0.02(-1.97%)
Jan 10, 2020	0.9180	0.9180	0.8510	0.8780	70,600	-0.01(-1.35%)
Jan 09, 2020	0.8522	0.9180	0.8401	0.8900	63,884	+0.01(+1.14%)
Jan 08, 2020	0.9240	0.9240	0.8500	0.8800	75,555	+0.00(+0.00%)
Jan 07, 2020	0.9200	0.9200	0.8400	0.8800	90,327	-0.03(-3.30%)
Jan 06, 2020	0.9000	0.9200	0.8300	0.9100	139,289	+0.05(+6.37%)
Jan 03, 2020	0.9500	0.9500	0.8410	0.8555	160,600	-0.08(-8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.