Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.55	28.58	28.26	28.46	15,892,114	-0.69(-2.35%)
Jan 30, 2020	29.01	29.20	28.76	29.15	13,442,480	-0.13(-0.46%)
Jan 29, 2020	29.47	29.55	29.25	29.28	7,093,351	-0.19(-0.64%)
Jan 28, 2020	29.61	29.63	29.45	29.47	10,387,486	-0.02(-0.08%)
Jan 27, 2020	29.56	29.69	29.40	29.49	10,080,017	-0.54(-1.81%)
Jan 24, 2020	30.05	30.09	29.93	30.04	8,176,783	-0.06(-0.18%)
Jan 23, 2020	29.76	30.10	29.70	30.09	10,395,001	+0.25(+0.84%)
Jan 22, 2020	30.04	30.07	29.71	29.84	9,985,371	-0.35(-1.15%)
Jan 21, 2020	30.33	30.34	30.17	30.19	8,885,338	-0.35(-1.16%)
Jan 17, 2020	30.67	30.67	30.49	30.54	7,377,524	-0.06(-0.18%)
Jan 16, 2020	30.71	30.78	30.57	30.60	6,796,092	+0.10(+0.34%)
Jan 15, 2020	30.52	30.57	30.41	30.49	6,137,386	-0.09(-0.28%)
Jan 14, 2020	30.47	30.61	30.39	30.58	6,968,876	+0.02(+0.05%)
Jan 13, 2020	30.42	30.61	30.30	30.56	7,781,051	+0.05(+0.15%)
Jan 10, 2020	30.71	30.75	30.52	30.52	7,233,440	-0.17(-0.56%)
Jan 09, 2020	30.52	30.69	30.26	30.69	8,437,889	+0.10(+0.33%)
Jan 08, 2020	30.91	30.95	30.39	30.59	11,851,647	-0.47(-1.52%)
Jan 07, 2020	31.01	31.09	30.72	31.06	15,861,711	-0.33(-1.05%)
Jan 06, 2020	31.26	31.57	31.24	31.39	19,158,816	+0.80(+2.63%)
Jan 03, 2020	30.31	30.79	30.30	30.59	17,775,246	+0.54(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.