Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.240	3.310	3.170	3.260	6,413,200	-0.05(-1.51%)
Jan 30, 2020	3.210	3.350	3.190	3.310	6,311,165	+0.03(+0.91%)
Jan 29, 2020	3.460	3.580	3.270	3.280	5,054,291	-0.16(-4.65%)
Jan 28, 2020	3.420	3.550	3.310	3.440	5,597,587	+0.07(+2.08%)
Jan 27, 2020	3.410	3.620	3.340	3.370	8,542,458	-0.24(-6.65%)
Jan 24, 2020	3.850	3.870	3.530	3.610	11,828,400	-0.29(-7.44%)
Jan 23, 2020	4.090	4.090	3.740	3.900	9,360,652	-0.25(-6.02%)
Jan 22, 2020	4.280	4.345	4.060	4.150	9,074,109	-0.13(-3.04%)
Jan 21, 2020	4.270	4.480	4.155	4.280	9,293,173	-0.14(-3.17%)
Jan 17, 2020	4.550	4.630	4.370	4.420	9,752,500	-0.09(-2.00%)
Jan 16, 2020	4.480	4.670	4.420	4.510	5,725,351	+0.09(+2.15%)
Jan 15, 2020	4.460	4.520	4.350	4.415	4,581,658	-0.07(-1.45%)
Jan 14, 2020	4.440	4.580	4.340	4.480	3,720,599	+0.08(+1.82%)
Jan 13, 2020	4.450	4.550	4.300	4.400	6,952,711	-0.02(-0.45%)
Jan 10, 2020	4.630	4.630	4.370	4.420	5,109,600	-0.21(-4.54%)
Jan 09, 2020	4.630	4.630	4.365	4.630	5,028,354	+0.02(+0.43%)
Jan 08, 2020	4.950	4.950	4.460	4.610	4,707,385	-0.39(-7.80%)
Jan 07, 2020	4.980	5.010	4.710	5.000	5,948,058	-0.01(-0.20%)
Jan 06, 2020	4.960	5.030	4.820	5.010	7,669,805	+0.22(+4.59%)
Jan 03, 2020	5.050	5.350	4.695	4.790	12,346,801	+0.10(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.