Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.2499	0.2499	0.2499	0	+0.05(+24.95%)
Jan 27, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.10%)
Jan 24, 2020	0.2001	0.2001	0.1998	0.1998	13,900	-0.00(-0.10%)
Jan 21, 2020		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Jan 17, 2020	0.2499	0.2500	0.2488	0.2500	4,700	+0.00(+0.36%)
Jan 15, 2020		0.2491	0.2491	0.2491	0	+0.03(+13.23%)
Jan 14, 2020	0.2200	0.2200	0.2200	0.2200	1,020	-0.03(-12.00%)
Jan 13, 2020	0.2500	0.2500	0.2300	0.2500	18,870	+0.01(+4.17%)
Jan 10, 2020	0.2500	0.2500	0.2400	0.2400	5,600	-0.01(-4.00%)
Jan 09, 2020	0.1890	0.2500	0.1890	0.2500	31,060	+0.08(+47.06%)
Jan 08, 2020		0.1700	0.1700	0.1700	22	+0.00(+0.00%)
Jan 07, 2020	0.1700	0.1700	0.1699	0.1700	65,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.