Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	87.61	88.32	85.11	85.48	1,434,037	-2.83(-3.21%)
Jan 30, 2020	86.52	88.34	86.04	88.31	812,606	+1.23(+1.42%)
Jan 29, 2020	87.60	88.16	87.04	87.08	1,210,637	-0.10(-0.11%)
Jan 28, 2020	86.75	87.68	86.34	87.17	1,364,027	+1.13(+1.31%)
Jan 27, 2020	86.83	87.70	85.96	86.04	1,493,991	-2.76(-3.11%)
Jan 24, 2020	91.19	91.33	88.26	88.81	1,510,248	-2.14(-2.35%)
Jan 23, 2020	91.28	91.36	89.36	90.95	1,811,867	-0.80(-0.88%)
Jan 22, 2020	89.43	93.23	88.47	91.75	3,562,508	-3.13(-3.30%)
Jan 21, 2020	95.07	96.02	94.88	94.88	2,264,445	-0.71(-0.74%)
Jan 17, 2020	95.02	95.77	94.63	95.59	2,362,523	+1.27(+1.34%)
Jan 16, 2020	92.61	94.60	92.60	94.32	1,106,534	+0.80(+0.85%)
Jan 15, 2020	93.80	94.28	93.16	93.52	1,038,235	-0.86(-0.91%)
Jan 14, 2020	95.03	95.21	94.06	94.38	1,296,701	-0.59(-0.63%)
Jan 13, 2020	93.81	95.01	93.52	94.97	1,409,278	+1.48(+1.58%)
Jan 10, 2020	94.39	94.49	93.25	93.50	1,185,381	-0.99(-1.05%)
Jan 09, 2020	93.02	94.61	92.82	94.49	1,146,160	+1.17(+1.25%)
Jan 08, 2020	92.74	93.47	92.47	93.32	1,258,594	+0.85(+0.92%)
Jan 07, 2020	92.00	92.98	91.95	92.48	785,221	+0.51(+0.55%)
Jan 06, 2020	91.41	92.02	91.14	91.97	1,005,769	-0.11(-0.12%)
Jan 03, 2020	92.63	93.05	91.94	92.08	1,139,609	-1.93(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.