Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	82.50	85.00	78.00	79.00	6,140	-6.50(-7.60%)
Jan 30, 2020	84.50	88.00	82.00	85.50	6,135	-1.00(-1.16%)
Jan 29, 2020	90.50	93.00	86.50	86.50	7,460	-4.50(-4.95%)
Jan 28, 2020	84.50	97.50	83.00	91.00	16,957	+2.50(+2.82%)
Jan 27, 2020	91.00	96.50	82.00	88.50	17,146	-13.00(-12.81%)
Jan 24, 2020	125.50	126.00	95.00	101.50	134,790	+5.50(+5.73%)
Jan 23, 2020	91.00	97.50	90.50	96.00	7,794	+2.00(+2.13%)
Jan 22, 2020	93.00	98.00	93.00	94.00	8,256	-7.00(-6.93%)
Jan 21, 2020	91.50	103.00	90.50	101.00	12,611	+3.50(+3.59%)
Jan 17, 2020	106.00	106.50	97.50	97.50	15,354	-9.50(-8.88%)
Jan 16, 2020	108.00	113.50	100.50	107.00	18,772	-2.50(-2.28%)
Jan 15, 2020	113.00	115.50	107.50	109.50	11,917	-6.50(-5.60%)
Jan 14, 2020	111.00	119.00	107.50	116.00	15,415	+1.00(+0.87%)
Jan 13, 2020	123.00	128.50	114.00	115.00	17,942	-16.00(-12.21%)
Jan 10, 2020	127.00	147.50	112.50	131.00	53,902	-4.50(-3.32%)
Jan 09, 2020	150.50	158.00	129.50	135.50	41,336	-25.50(-15.84%)
Jan 08, 2020	186.00	205.00	143.00	161.00	322,245	+6.00(+3.87%)
Jan 07, 2020	116.00	162.50	100.00	155.00	183,803	+45.50(+41.55%)
Jan 06, 2020	97.50	110.50	92.50	109.50	61,391	+19.00(+20.99%)
Jan 03, 2020	120.00	121.00	90.00	90.50	147,066	+5.50(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.