Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.42	26.42	25.48	25.60	1,516,300	-0.88(-3.32%)
Jan 30, 2020	26.30	26.66	26.11	26.48	684,475	-0.04(-0.15%)
Jan 29, 2020	26.91	27.20	26.48	26.52	819,963	-0.23(-0.86%)
Jan 28, 2020	26.26	26.87	26.15	26.75	1,381,901	+0.70(+2.69%)
Jan 27, 2020	25.69	26.43	25.57	26.05	1,095,790	-0.17(-0.65%)
Jan 24, 2020	26.60	26.64	25.97	26.22	916,300	-0.25(-0.94%)
Jan 23, 2020	26.37	26.63	25.87	26.47	876,869	+0.02(+0.08%)
Jan 22, 2020	26.57	26.73	26.37	26.45	934,552	+0.04(+0.15%)
Jan 21, 2020	26.90	26.90	26.09	26.41	1,137,719	-0.52(-1.93%)
Jan 17, 2020	26.91	26.97	26.58	26.93	900,200	+0.03(+0.11%)
Jan 16, 2020	26.39	26.91	26.31	26.90	1,250,034	+0.74(+2.83%)
Jan 15, 2020	26.33	26.63	26.00	26.16	1,483,524	-0.30(-1.13%)
Jan 14, 2020	26.05	26.64	26.00	26.46	1,453,279	+0.37(+1.42%)
Jan 13, 2020	26.47	26.67	25.97	26.09	2,302,488	-0.30(-1.14%)
Jan 10, 2020	25.83	26.51	25.57	26.39	5,353,300	-1.30(-4.69%)
Jan 09, 2020	28.40	28.40	27.11	27.69	2,731,836	-0.80(-2.81%)
Jan 08, 2020	29.07	29.78	28.45	28.49	2,182,874	-0.57(-1.96%)
Jan 07, 2020	28.85	29.67	28.52	29.06	2,286,502	+0.37(+1.29%)
Jan 06, 2020	27.54	28.77	27.54	28.69	2,226,224	+0.74(+2.65%)
Jan 03, 2020	27.44	28.30	27.25	27.95	1,804,700	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.