Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	66.54	66.54	65.51	65.51	218	-1.09(-1.63%)
Jan 30, 2020	65.75	66.59	65.36	66.59	6,029	+0.83(+1.27%)
Jan 29, 2020	65.91	66.09	65.76	65.76	1,110	+0.14(+0.21%)
Jan 28, 2020	65.28	65.80	65.28	65.63	3,402	+0.65(+1.00%)
Jan 27, 2020	64.73	65.21	64.73	64.97	4,169	-0.91(-1.38%)
Jan 24, 2020	66.25	66.25	65.53	65.88	3,819	-0.24(-0.36%)
Jan 23, 2020	66.12	66.23	65.61	66.13	3,030	-0.44(-0.66%)
Jan 22, 2020	66.59	66.65	66.50	66.57	2,654	+0.19(+0.29%)
Jan 21, 2020	66.29	66.79	66.29	66.38	6,000	-0.59(-0.88%)
Jan 17, 2020	66.38	66.97	66.38	66.97	3,928	+0.68(+1.02%)
Jan 16, 2020	66.25	66.29	66.25	66.29	510	+0.60(+0.91%)
Jan 15, 2020	65.52	65.95	65.52	65.70	5,578	+0.05(+0.08%)
Jan 14, 2020	65.88	66.02	65.62	65.64	3,270	-0.11(-0.17%)
Jan 13, 2020	65.61	65.75	65.61	65.75	4,807	+0.24(+0.37%)
Jan 10, 2020	65.90	66.01	65.45	65.51	3,055	-0.51(-0.77%)
Jan 09, 2020	65.85	66.03	65.85	66.03	1,851	+0.62(+0.94%)
Jan 08, 2020	64.96	65.97	64.96	65.41	4,717	+0.14(+0.22%)
Jan 07, 2020	65.13	65.35	65.13	65.26	1,351	-0.40(-0.61%)
Jan 06, 2020	65.24	65.68	65.24	65.67	1,977	+0.04(+0.06%)
Jan 03, 2020	65.33	65.63	65.21	65.63	982	-0.23(-0.35%)
Jan 02, 2020	65.57	65.86	65.37	65.86	23,047	+0.50(+0.77%)
Dec 31, 2019	65.64	65.64	65.17	65.36	5,565	+0.23(+0.35%)
Dec 30, 2019	65.12	65.21	65.12	65.13	3,195	+0.02(+0.03%)
Dec 27, 2019	65.15	65.15	65.12	65.12	436	+0.10(+0.16%)
Dec 26, 2019	65.19	65.19	64.98	65.01	1,120	+0.05(+0.07%)
Dec 24, 2019	64.71	65.05	64.71	64.97	2,510	-0.03(-0.04%)
Dec 23, 2019	65.67	65.67	64.91	64.99	3,505	-0.65(-1.00%)
Dec 20, 2019	65.80	65.99	65.65	65.65	3,164	+0.24(+0.36%)
Dec 19, 2019	65.36	65.42	65.36	65.41	595	-0.03(-0.05%)
Dec 18, 2019	65.68	65.79	65.44	65.44	4,606	-0.29(-0.44%)
Dec 17, 2019	65.55	65.81	65.55	65.73	3,224	+0.36(+0.55%)
Dec 16, 2019	65.65	65.65	65.29	65.37	2,530	+0.20(+0.30%)
Dec 13, 2019	65.19	65.47	65.04	65.17	1,315	-0.16(-0.25%)
Dec 12, 2019	64.66	65.40	64.66	65.34	3,719	+0.97(+1.50%)
Dec 11, 2019	64.28	64.50	64.13	64.37	4,478	-0.30(-0.46%)
Dec 10, 2019	64.71	64.71	64.67	64.67	541	-0.18(-0.28%)
Dec 09, 2019	64.50	64.90	64.50	64.85	2,345	+0.15(+0.23%)
Dec 06, 2019	64.56	64.76	64.52	64.71	4,384	+0.75(+1.17%)
Dec 05, 2019	63.93	64.03	63.87	63.96	3,543	+0.09(+0.14%)
Dec 04, 2019	63.90	64.13	63.85	63.87	26,587	+0.41(+0.65%)
Dec 03, 2019	63.42	63.50	63.21	63.45	25,779	-0.87(-1.35%)
Dec 02, 2019	65.15	65.15	64.33	64.33	8,283	-0.80(-1.23%)
Nov 29, 2019	65.37	65.37	65.13	65.13	548	-0.28(-0.43%)
Nov 27, 2019	65.44	65.47	65.25	65.41	2,192	+0.21(+0.32%)
Nov 26, 2019	64.86	65.22	64.84	65.20	4,453	+0.51(+0.79%)
Nov 25, 2019	64.63	64.76	64.62	64.69	7,459	+0.22(+0.33%)
Nov 22, 2019	64.14	64.48	64.14	64.48	3,726	+0.40(+0.62%)
Nov 21, 2019	64.00	64.18	63.96	64.08	70,542	-0.50(-0.77%)
Nov 20, 2019	64.46	64.61	64.21	64.57	3,867	-0.16(-0.24%)
Nov 19, 2019	64.79	64.90	64.73	64.73	1,255	+0.12(+0.19%)
Nov 18, 2019	64.55	64.61	64.35	64.61	3,743	+0.03(+0.04%)
Nov 15, 2019	64.65	64.65	64.53	64.58	1,644	-0.10(-0.15%)
Nov 14, 2019	64.34	64.79	64.34	64.68	8,898	-0.02(-0.04%)
Nov 13, 2019	64.54	64.83	64.54	64.70	3,621	-0.27(-0.42%)
Nov 12, 2019	64.96	65.01	64.91	64.97	3,421	+0.23(+0.35%)
Nov 11, 2019	64.32	64.78	64.32	64.75	1,909	-0.05(-0.07%)
Nov 08, 2019	64.77	64.81	64.77	64.79	1,534	+0.08(+0.12%)
Nov 07, 2019	64.64	65.02	64.64	64.72	17,315	+0.25(+0.38%)
Nov 06, 2019	63.98	64.47	63.98	64.47	8,721	+0.70(+1.09%)
Nov 05, 2019	63.50	63.90	63.50	63.77	3,001	+0.24(+0.38%)
Nov 04, 2019	63.89	63.92	63.43	63.53	23,915	-0.01(-0.02%)
Nov 01, 2019	63.44	63.70	63.40	63.55	25,649	+0.26(+0.42%)
Oct 31, 2019	63.35	63.35	62.81	63.28	6,291	-0.20(-0.31%)
Oct 30, 2019	63.09	63.61	62.92	63.48	3,275	+0.17(+0.27%)
Oct 29, 2019	62.85	63.33	62.83	63.31	14,381	+0.22(+0.35%)
Oct 28, 2019	63.47	63.47	63.09	63.09	2,819	-0.02(-0.03%)
Oct 25, 2019	63.37	63.37	62.92	63.11	4,713	-0.40(-0.63%)
Oct 24, 2019	63.62	63.62	63.27	63.50	3,632	-0.02(-0.03%)
Oct 23, 2019	63.53	63.53	63.28	63.52	2,079	+0.23(+0.36%)
Oct 22, 2019	63.95	63.95	63.22	63.29	12,475	-1.17(-1.81%)
Oct 21, 2019	64.38	64.52	64.38	64.46	859	+0.41(+0.63%)
Oct 18, 2019	63.95	64.06	63.92	64.06	438	+0.18(+0.28%)
Oct 17, 2019	64.13	64.13	63.84	63.88	4,995	-0.16(-0.24%)
Oct 16, 2019	63.94	64.05	63.74	64.03	3,766	-0.35(-0.55%)
Oct 15, 2019	64.39	64.58	64.39	64.39	2,457	+0.28(+0.44%)
Oct 14, 2019	64.08	64.19	64.05	64.11	2,514	+0.06(+0.10%)
Oct 11, 2019	64.58	64.60	64.04	64.04	15,455	+0.50(+0.79%)
Oct 10, 2019	63.55	63.77	63.50	63.54	7,327	+0.32(+0.50%)
Oct 09, 2019	63.00	63.36	63.00	63.22	7,282	+0.48(+0.76%)
Oct 08, 2019	63.18	63.21	62.74	62.74	10,178	-1.45(-2.25%)
Oct 07, 2019	64.64	64.64	64.10	64.19	4,352	-0.53(-0.82%)
Oct 04, 2019	63.78	64.72	63.78	64.72	1,424	+1.37(+2.17%)
Oct 03, 2019	63.19	63.35	62.74	63.35	45,878	+0.21(+0.33%)
Oct 02, 2019	63.79	63.79	62.92	63.14	8,826	-1.27(-1.98%)
Oct 01, 2019	65.90	65.90	64.41	64.41	23,882	-1.30(-1.98%)
Sep 30, 2019	65.74	65.82	65.61	65.72	3,149	+0.17(+0.26%)
Sep 27, 2019	65.69	65.77	65.40	65.55	1,973	-0.13(-0.20%)
Sep 26, 2019	65.40	65.76	65.39	65.68	30,241	+0.05(+0.08%)
Sep 25, 2019	65.48	65.71	65.48	65.62	1,888	+0.17(+0.25%)
Sep 24, 2019	65.69	65.70	65.32	65.46	3,804	-0.06(-0.09%)
Sep 23, 2019	65.32	65.71	65.17	65.52	3,409	+0.17(+0.27%)
Sep 20, 2019	65.56	65.75	65.23	65.34	3,635	-0.22(-0.34%)
Sep 19, 2019	65.56	66.14	65.56	65.57	2,391	-0.02(-0.04%)
Sep 18, 2019	65.27	65.64	65.19	65.59	8,105	+0.30(+0.47%)
Sep 17, 2019	64.86	65.29	64.86	65.29	5,110	+0.45(+0.70%)
Sep 16, 2019	64.41	64.85	64.41	64.84	3,274	-0.18(-0.28%)
Sep 13, 2019	65.29	65.29	64.87	65.02	3,084	-0.14(-0.21%)
Sep 12, 2019	64.74	65.19	64.56	65.15	5,499	+0.33(+0.51%)
Sep 11, 2019	64.51	64.82	64.38	64.82	2,304	+0.36(+0.56%)
Sep 10, 2019	64.33	64.46	64.07	64.46	28,133	-0.02(-0.03%)
Sep 09, 2019	64.11	64.55	64.11	64.47	2,930	+0.18(+0.28%)
Sep 06, 2019	64.36	64.61	64.29	64.29	14,430	+0.34(+0.54%)
Sep 05, 2019	63.72	64.34	63.72	63.95	3,317	+0.66(+1.05%)
Sep 04, 2019	62.78	63.28	62.78	63.28	4,747	+0.81(+1.29%)
Sep 03, 2019	62.04	62.48	62.04	62.48	21,388	-0.10(-0.16%)
Aug 30, 2019	62.63	62.63	62.41	62.57	3,194	+0.12(+0.20%)
Aug 29, 2019	62.47	62.66	62.29	62.45	2,019	+0.53(+0.86%)
Aug 28, 2019	61.41	62.11	61.41	61.91	6,955	+0.01(+0.01%)
Aug 27, 2019	62.35	62.67	61.68	61.91	6,240	-0.34(-0.55%)
Aug 26, 2019	61.79	62.25	61.79	62.25	819	+0.76(+1.23%)
Aug 23, 2019	63.05	63.37	61.49	61.49	4,295	-1.84(-2.90%)
Aug 22, 2019	63.05	63.44	63.05	63.32	9,533	+0.32(+0.51%)
Aug 21, 2019	63.20	63.20	62.90	63.00	1,131	+0.13(+0.20%)
Aug 20, 2019	63.15	63.41	62.88	62.88	7,195	-0.82(-1.28%)
Aug 19, 2019	63.83	63.83	63.63	63.69	3,790	+0.44(+0.69%)
Aug 16, 2019	62.45	63.29	62.45	63.26	4,846	+0.87(+1.39%)
Aug 15, 2019	61.95	62.39	61.95	62.39	2,083	+0.38(+0.61%)
Aug 14, 2019	63.08	63.45	61.90	62.01	10,031	-2.14(-3.34%)
Aug 13, 2019	63.54	64.35	63.54	64.16	6,631	+0.88(+1.39%)
Aug 12, 2019	64.01	64.27	63.11	63.28	6,143	-1.13(-1.76%)
Aug 09, 2019	64.46	64.51	63.99	64.41	3,855	-0.05(-0.08%)
Aug 08, 2019	63.79	64.47	63.79	64.46	3,478	+1.20(+1.90%)
Aug 07, 2019	62.54	63.53	61.78	63.26	12,960	+0.16(+0.26%)
Aug 06, 2019	62.14	63.10	62.05	63.09	5,356	+1.10(+1.78%)
Aug 05, 2019	62.78	62.83	61.53	61.99	11,678	-1.65(-2.59%)
Aug 02, 2019	63.79	63.90	63.36	63.64	6,278	-0.22(-0.35%)
Aug 01, 2019	65.12	65.12	63.77	63.86	6,738	-1.46(-2.23%)
Jul 31, 2019	65.60	65.96	65.05	65.32	7,703	-0.17(-0.26%)
Jul 30, 2019	65.52	65.52	65.37	65.49	3,911	+0.01(+0.01%)
Jul 29, 2019	65.96	66.11	65.33	65.48	3,719	-0.59(-0.89%)
Jul 26, 2019	65.43	66.07	65.27	66.07	1,542	+0.53(+0.81%)
Jul 25, 2019	65.41	65.62	65.41	65.53	1,510	-0.17(-0.26%)
Jul 24, 2019	64.95	65.72	64.95	65.70	5,660	+0.62(+0.96%)
Jul 23, 2019	65.04	65.12	64.63	65.08	4,283	+0.21(+0.33%)
Jul 22, 2019	64.99	65.12	64.83	64.87	3,439	-0.24(-0.38%)
Jul 19, 2019	65.80	65.80	65.11	65.11	2,863	-0.48(-0.73%)
Jul 18, 2019	65.24	65.60	65.24	65.59	1,544	+0.30(+0.46%)
Jul 17, 2019	65.49	65.55	65.26	65.29	1,194	-0.84(-1.27%)
Jul 16, 2019	66.13	66.24	66.01	66.13	2,296	+0.01(+0.02%)
Jul 15, 2019	66.25	66.25	65.95	66.11	5,256	-0.06(-0.10%)
Jul 12, 2019	65.95	66.18	65.61	66.18	4,295	+0.56(+0.85%)
Jul 11, 2019	65.74	65.74	65.40	65.62	7,229	-0.09(-0.14%)
Jul 10, 2019	65.97	66.21	65.65	65.72	7,220	-0.17(-0.26%)
Jul 09, 2019	65.50	65.89	65.50	65.89	4,105	+0.08(+0.13%)
Jul 08, 2019	65.81	65.92	65.58	65.81	32,262	-0.17(-0.25%)
Jul 05, 2019	65.95	65.97	65.59	65.97	4,516	+0.14(+0.21%)
Jul 03, 2019	65.36	65.96	65.36	65.83	11,015	+0.78(+1.19%)
Jul 02, 2019	65.39	65.39	64.87	65.05	5,306	-0.01(-0.01%)
Jul 01, 2019	65.20	65.20	64.53	65.06	20,979	+0.87(+1.35%)
Jun 28, 2019	64.00	64.19	63.93	64.19	2,533	+0.62(+0.97%)
Jun 27, 2019	63.14	63.57	63.14	63.57	3,636	+0.58(+0.92%)
Jun 26, 2019	63.86	63.89	62.99	62.99	4,164	-0.91(-1.43%)
Jun 25, 2019	63.99	64.20	63.89	63.91	4,331	-0.18(-0.29%)
Jun 24, 2019	64.23	64.59	64.08	64.09	7,749	-0.14(-0.22%)
Jun 21, 2019	64.69	64.92	64.23	64.23	5,507	-0.56(-0.87%)
Jun 20, 2019	64.28	64.80	64.07	64.80	13,537	+0.66(+1.02%)
Jun 19, 2019	64.02	64.27	64.02	64.14	5,932	+0.23(+0.36%)
Jun 18, 2019	63.47	64.05	63.47	63.91	2,168	+0.38(+0.59%)
Jun 17, 2019	64.14	64.16	63.53	63.53	7,922	-0.60(-0.94%)
Jun 14, 2019	63.85	64.18	63.55	64.14	10,506	+0.50(+0.78%)
Jun 13, 2019	63.53	63.72	63.41	63.64	2,633	+0.22(+0.34%)
Jun 12, 2019	63.69	63.69	63.42	63.42	30,474	-0.17(-0.26%)
Jun 11, 2019	64.09	64.09	63.48	63.59	4,849	-0.06(-0.09%)
Jun 10, 2019	64.04	64.09	63.62	63.65	19,052	-0.08(-0.12%)
Jun 07, 2019	63.75	63.98	63.72	63.72	8,515	+0.09(+0.14%)
Jun 06, 2019	64.08	64.08	63.46	63.64	9,752	+0.12(+0.18%)
Jun 05, 2019	62.98	63.52	62.82	63.52	7,003	+0.56(+0.89%)
Jun 04, 2019	62.48	62.96	62.48	62.96	2,481	+0.91(+1.47%)
Jun 03, 2019	61.04	62.05	61.04	62.05	34,250	+1.01(+1.66%)
May 31, 2019	61.09	61.35	60.87	61.03	9,842	-0.60(-0.97%)
May 30, 2019	61.92	62.13	61.49	61.63	3,432	-0.06(-0.10%)
May 29, 2019	61.40	61.69	61.02	61.69	8,359	+0.02(+0.03%)
May 28, 2019	62.51	62.51	61.68	61.68	3,903	-0.77(-1.23%)
May 24, 2019	62.09	62.44	62.09	62.44	4,423	+0.66(+1.07%)
May 23, 2019	61.99	61.99	61.78	61.78	2,284	-1.01(-1.61%)
May 22, 2019	62.44	62.84	62.34	62.79	7,948	+0.20(+0.31%)
May 21, 2019	62.58	62.71	62.52	62.59	4,246	+0.51(+0.81%)
May 20, 2019	62.31	62.31	61.91	62.09	4,444	+0.19(+0.31%)
May 17, 2019	61.88	62.23	61.88	61.89	20,460	-0.29(-0.47%)
May 16, 2019	61.74	62.49	61.74	62.18	5,162	+0.58(+0.95%)
May 15, 2019	61.11	61.67	61.11	61.60	1,689	+0.27(+0.44%)
May 14, 2019	60.95	61.66	60.95	61.33	19,818	+0.81(+1.33%)
May 13, 2019	60.88	60.88	60.20	60.52	4,484	-1.21(-1.96%)
May 10, 2019	60.77	61.82	60.76	61.74	4,092	+0.51(+0.84%)
May 09, 2019	60.69	61.22	60.58	61.22	3,912	+0.04(+0.06%)
May 08, 2019	60.97	61.72	60.97	61.19	4,220	-0.02(-0.03%)
May 07, 2019	61.65	61.65	61.20	61.20	1,290	-0.49(-0.79%)
May 06, 2019	60.95	61.82	60.95	61.69	2,137	-0.08(-0.13%)
May 03, 2019	61.34	61.77	61.34	61.77	3,428	+0.47(+0.77%)
May 02, 2019	61.73	61.73	61.30	61.30	370	+0.05(+0.09%)
May 01, 2019	61.80	61.80	61.24	61.24	13,454	-0.53(-0.85%)
Apr 30, 2019	61.38	61.77	61.12	61.77	3,164	+0.46(+0.75%)
Apr 29, 2019	61.19	61.39	61.11	61.30	2,916	+0.58(+0.96%)
Apr 26, 2019	60.14	60.72	60.14	60.72	3,317	+0.49(+0.81%)
Apr 25, 2019	59.79	60.27	59.52	60.23	5,894	+0.21(+0.34%)
Apr 24, 2019	59.77	60.17	59.77	60.03	2,962	+0.02(+0.04%)
Apr 23, 2019	59.50	60.17	59.50	60.00	10,002	+0.44(+0.73%)
Apr 22, 2019	59.66	59.66	59.45	59.57	3,721	-0.27(-0.45%)
Apr 18, 2019	60.28	60.28	59.83	59.83	5,861	-0.00(-0.01%)
Apr 17, 2019	60.20	60.31	59.82	59.84	1,797	-0.57(-0.95%)
Apr 16, 2019	59.96	60.42	59.96	60.41	7,304	+1.08(+1.81%)
Apr 15, 2019	59.47	59.52	59.29	59.33	3,033	-0.28(-0.48%)
Apr 12, 2019	59.50	59.68	59.50	59.62	2,322	+0.57(+0.97%)
Apr 11, 2019	58.66	59.04	58.66	59.04	2,214	+0.57(+0.98%)
Apr 10, 2019	58.03	58.47	58.03	58.47	4,379	+0.58(+1.00%)
Apr 09, 2019	58.28	58.28	57.89	57.90	5,809	-0.61(-1.04%)
Apr 08, 2019	58.48	58.60	58.35	58.50	1,296	-0.12(-0.20%)
Apr 05, 2019	58.64	58.65	58.57	58.62	1,880	+0.29(+0.50%)
Apr 04, 2019	58.18	58.33	58.18	58.33	1,493	+0.17(+0.29%)
Apr 03, 2019	57.93	58.24	57.93	58.16	3,827	+0.16(+0.27%)
Apr 02, 2019	58.45	58.45	58.00	58.00	4,857	-0.48(-0.82%)
Apr 01, 2019	58.12	58.50	58.12	58.48	2,916	+0.95(+1.65%)
Mar 29, 2019	57.71	57.71	57.46	57.53	4,313	+0.12(+0.20%)
Mar 28, 2019	57.47	57.61	56.91	57.41	6,068	-0.00(-0.01%)
Mar 27, 2019	57.30	57.56	57.16	57.42	5,181	+0.17(+0.30%)
Mar 26, 2019	57.19	57.26	56.92	57.25	2,048	+0.44(+0.77%)
Mar 25, 2019	56.83	57.00	56.72	56.81	5,213	-0.10(-0.18%)
Mar 22, 2019	57.31	57.39	56.79	56.92	14,487	-0.78(-1.35%)
Mar 21, 2019	56.86	57.77	56.86	57.70	2,965	+0.55(+0.97%)
Mar 20, 2019	58.09	58.09	57.14	57.14	187,883	-0.95(-1.64%)
Mar 19, 2019	58.79	58.98	58.09	58.09	6,508	-0.56(-0.95%)
Mar 18, 2019	58.33	58.85	58.33	58.65	3,226	+0.33(+0.57%)
Mar 15, 2019	58.18	58.60	58.15	58.32	6,895	+0.35(+0.61%)
Mar 14, 2019	57.70	57.99	57.70	57.97	9,235	+0.21(+0.36%)
Mar 13, 2019	57.77	58.00	57.76	57.76	2,884	+0.11(+0.19%)
Mar 12, 2019	57.78	57.81	57.65	57.65	3,746	+0.19(+0.32%)
Mar 11, 2019	57.27	57.47	57.14	57.47	5,233	+0.45(+0.78%)
Mar 08, 2019	56.65	57.02	56.49	57.02	7,229	-0.08(-0.13%)
Mar 07, 2019	57.46	57.46	56.96	57.10	4,946	-0.52(-0.91%)
Mar 06, 2019	58.24	58.32	57.58	57.62	4,444	-0.59(-1.01%)
Mar 05, 2019	58.43	58.43	57.99	58.21	3,650	-0.06(-0.11%)
Mar 04, 2019	58.53	58.87	57.99	58.27	6,613	-0.22(-0.38%)
Mar 01, 2019	58.67	58.67	58.29	58.50	7,896	+0.23(+0.40%)
Feb 28, 2019	58.18	58.34	58.05	58.27	2,874	+0.12(+0.20%)
Feb 27, 2019	58.15	58.21	58.00	58.15	4,952	-0.09(-0.15%)
Feb 26, 2019	58.04	58.57	58.04	58.24	4,950	-0.10(-0.17%)
Feb 25, 2019	58.37	58.68	58.32	58.34	4,982	+0.19(+0.33%)
Feb 22, 2019	58.20	58.28	58.03	58.15	4,226	+0.06(+0.11%)
Feb 21, 2019	58.33	58.42	57.83	58.09	3,428	-0.15(-0.26%)
Feb 20, 2019	57.80	58.31	57.80	58.24	3,849	+0.28(+0.48%)
Feb 19, 2019	57.37	57.99	57.37	57.96	5,540	+0.39(+0.68%)
Feb 15, 2019	56.99	57.57	56.99	57.57	4,782	+0.99(+1.74%)
Feb 14, 2019	57.01	57.01	56.59	56.59	5,706	-0.81(-1.41%)
Feb 13, 2019	57.27	57.57	57.27	57.39	8,293	+0.31(+0.54%)
Feb 12, 2019	56.87	57.19	56.87	57.09	1,750	+0.78(+1.38%)
Feb 11, 2019	56.13	56.31	55.85	56.31	4,236	+0.29(+0.52%)
Feb 08, 2019	56.07	56.15	55.46	56.02	14,124	-0.25(-0.45%)
Feb 07, 2019	56.24	56.49	55.78	56.27	5,737	-0.30(-0.54%)
Feb 06, 2019	56.39	56.57	56.37	56.57	3,468	+0.02(+0.04%)
Feb 05, 2019	56.50	56.58	56.26	56.55	6,454	+0.14(+0.24%)
Feb 04, 2019	56.26	56.41	56.04	56.41	2,023	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.