Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.7110	0.7500	0.7105	0.7200	131,800	+0.01(+0.70%)
Jan 30, 2020	0.7500	0.7500	0.7105	0.7150	159,360	-0.04(-4.67%)
Jan 29, 2020	0.7300	0.7500	0.7210	0.7500	106,636	+0.00(+0.00%)
Jan 28, 2020	0.7350	0.7500	0.7300	0.7500	91,087	+0.02(+2.21%)
Jan 27, 2020	0.7300	0.7400	0.7300	0.7338	53,633	-0.01(-0.84%)
Jan 24, 2020	0.7300	0.7550	0.7300	0.7400	77,500	+0.01(+1.37%)
Jan 23, 2020	0.7500	0.7600	0.7300	0.7300	105,570	-0.02(-2.35%)
Jan 22, 2020	0.7601	0.7700	0.7400	0.7476	122,155	-0.01(-1.63%)
Jan 21, 2020	0.8000	0.8650	0.7510	0.7600	185,697	-0.02(-1.94%)
Jan 17, 2020	0.7650	0.8200	0.7410	0.7750	85,700	+0.02(+2.98%)
Jan 16, 2020	0.7600	0.7700	0.7500	0.7526	109,079	-0.01(-0.97%)
Jan 15, 2020	0.7800	0.8000	0.7510	0.7600	73,213	-0.04(-5.00%)
Jan 14, 2020	0.8700	0.8700	0.7510	0.8000	336,910	-0.03(-3.60%)
Jan 13, 2020	0.8500	0.8500	0.8299	0.8299	125,010	-0.01(-1.20%)
Jan 10, 2020	0.8100	0.8600	0.8100	0.8400	98,300	+0.02(+2.44%)
Jan 09, 2020	0.8500	0.8500	0.8000	0.8200	82,492	-0.03(-2.96%)
Jan 08, 2020	0.8000	0.8450	0.7900	0.8450	101,299	+0.05(+5.78%)
Jan 07, 2020	0.8750	0.8800	0.7950	0.7988	138,283	-0.08(-9.23%)
Jan 06, 2020	0.7625	0.9000	0.7400	0.8800	226,508	+0.10(+12.82%)
Jan 03, 2020	0.7100	0.7800	0.7099	0.7800	137,200	+0.08(+11.43%)
Jan 02, 2020	0.7000	0.7100	0.6800	0.7000	157,096	+0.00(+0.00%)
Dec 31, 2019	0.7020	0.7400	0.7000	0.7000	179,300	-0.00(-0.28%)
Dec 30, 2019	0.7400	0.7400	0.7000	0.7020	177,656	-0.00(-0.43%)
Dec 27, 2019	0.7315	0.7350	0.7050	0.7050	201,100	-0.02(-2.21%)
Dec 26, 2019	0.7400	0.7450	0.7150	0.7209	82,322	-0.02(-2.58%)
Dec 24, 2019	0.7125	0.7400	0.7110	0.7400	42,700	+0.02(+3.14%)
Dec 23, 2019	0.7400	0.7550	0.7050	0.7175	128,419	-0.00(-0.35%)
Dec 20, 2019	0.7350	0.7500	0.7150	0.7200	195,900	-0.01(-1.37%)
Dec 19, 2019	0.7325	0.7400	0.7250	0.7300	156,305	-0.01(-1.06%)
Dec 18, 2019	0.7575	0.7600	0.7250	0.7378	72,168	-0.00(-0.30%)
Dec 17, 2019	0.7875	0.8100	0.7200	0.7400	209,367	-0.06(-7.50%)
Dec 16, 2019	0.9000	0.9050	0.7800	0.8000	173,677	-0.07(-8.57%)
Dec 13, 2019	0.8900	0.9000	0.8500	0.8750	170,000	+0.01(+0.57%)
Dec 12, 2019	0.9400	0.9400	0.8350	0.8700	274,601	-0.03(-3.33%)
Dec 11, 2019	0.8700	0.9200	0.8500	0.9000	351,781	+0.07(+8.43%)
Dec 10, 2019	0.8000	0.8300	0.7700	0.8300	166,676	+0.03(+3.75%)
Dec 09, 2019	0.7250	0.8200	0.7200	0.8000	384,094	+0.10(+14.29%)
Dec 06, 2019	0.6600	0.7000	0.6400	0.7000	160,100	+0.04(+6.06%)
Dec 05, 2019	0.6350	0.6600	0.6250	0.6600	84,100	+0.02(+3.13%)
Dec 04, 2019	0.6400	0.6449	0.6250	0.6400	80,492	+0.02(+2.40%)
Dec 03, 2019	0.6300	0.6300	0.6210	0.6250	38,485	-0.00(-0.40%)
Dec 02, 2019	0.6300	0.6400	0.6200	0.6275	72,064	+0.00(+0.40%)
Nov 29, 2019	0.6300	0.6300	0.6210	0.6250	33,300	-0.01(-1.57%)
Nov 27, 2019	0.6500	0.6700	0.6200	0.6350	138,700	-0.01(-1.09%)
Nov 26, 2019	0.6200	0.6550	0.6200	0.6420	143,946	+0.02(+3.55%)
Nov 25, 2019	0.6300	0.6350	0.6200	0.6200	93,878	-0.02(-3.13%)
Nov 22, 2019	0.6400	0.6400	0.6200	0.6400	47,500	+0.00(+0.00%)
Nov 21, 2019	0.6400	0.6400	0.6250	0.6400	109,835	-0.00(-0.76%)
Nov 20, 2019	0.6600	0.6600	0.6320	0.6449	127,843	+0.00(+0.77%)
Nov 19, 2019	0.6300	0.6500	0.6300	0.6400	69,339	+0.00(+0.71%)
Nov 18, 2019	0.6550	0.6700	0.6300	0.6355	97,844	-0.00(-0.70%)
Nov 15, 2019	0.6200	0.6600	0.6200	0.6400	147,000	+0.02(+3.23%)
Nov 14, 2019	0.6500	0.6500	0.6200	0.6200	170,229	-0.03(-4.62%)
Nov 13, 2019	0.6300	0.6900	0.6300	0.6500	103,426	+0.01(+1.56%)
Nov 12, 2019	0.6550	0.6599	0.6300	0.6400	162,984	-0.01(-1.55%)
Nov 11, 2019	0.6800	0.6800	0.6500	0.6501	88,088	-0.02(-2.97%)
Nov 08, 2019	0.6999	0.7000	0.6500	0.6700	101,000	-0.03(-4.27%)
Nov 07, 2019	0.6900	0.7000	0.6600	0.6999	120,455	+0.03(+5.07%)
Nov 06, 2019	0.6699	0.6900	0.6600	0.6661	79,714	-0.00(-0.58%)
Nov 05, 2019	0.6800	0.7050	0.6600	0.6700	60,302	+0.00(+0.01%)
Nov 04, 2019	0.6825	0.6900	0.6600	0.6699	48,803	-0.02(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.