Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.27	27.27	26.57	26.64	86,765	-0.78(-2.84%)
Jan 30, 2020	27.20	27.49	27.01	27.42	57,898	+0.10(+0.35%)
Jan 29, 2020	27.70	27.70	27.31	27.33	48,994	-0.20(-0.73%)
Jan 28, 2020	27.26	27.57	27.13	27.53	45,724	+0.51(+1.89%)
Jan 27, 2020	26.93	27.18	26.74	27.02	90,050	-0.74(-2.68%)
Jan 24, 2020	28.25	28.25	27.60	27.76	78,659	-0.26(-0.94%)
Jan 23, 2020	27.82	28.02	27.71	28.02	50,155	+0.24(+0.87%)
Jan 22, 2020	27.88	28.12	27.77	27.78	46,946	+0.07(+0.25%)
Jan 21, 2020	27.55	27.89	27.55	27.71	68,752	+0.12(+0.44%)
Jan 17, 2020	27.49	27.59	27.36	27.59	25,819	+0.12(+0.42%)
Jan 16, 2020	27.27	27.48	27.27	27.48	45,292	+0.45(+1.66%)
Jan 15, 2020	27.15	27.19	26.91	27.03	116,944	-0.11(-0.39%)
Jan 14, 2020	27.08	27.26	26.91	27.13	59,763	+0.08(+0.31%)
Jan 13, 2020	26.55	27.05	26.55	27.05	75,264	+0.62(+2.36%)
Jan 10, 2020	26.71	26.71	26.37	26.43	98,774	-0.13(-0.48%)
Jan 09, 2020	26.61	26.71	26.47	26.55	64,759	+0.17(+0.64%)
Jan 08, 2020	26.17	26.53	26.17	26.38	69,409	+0.17(+0.64%)
Jan 07, 2020	26.09	26.33	26.00	26.22	77,785	+0.18(+0.70%)
Jan 06, 2020	25.92	26.05	25.71	26.04	155,703	-0.05(-0.20%)
Jan 03, 2020	25.86	26.22	25.80	26.09	125,194	-0.13(-0.50%)
Jan 02, 2020	25.98	26.22	25.93	26.22	65,383	+0.48(+1.86%)
Dec 31, 2019	25.60	25.77	25.60	25.74	49,237	+0.08(+0.33%)
Dec 30, 2019	25.94	25.98	25.48	25.65	66,578	-0.32(-1.23%)
Dec 27, 2019	26.25	26.25	25.92	25.97	166,926	-0.12(-0.46%)
Dec 26, 2019	25.96	26.14	25.93	26.09	61,228	+0.16(+0.62%)
Dec 24, 2019	25.91	25.96	25.84	25.93	72,054	+0.05(+0.20%)
Dec 23, 2019	25.97	25.97	25.83	25.88	120,000	+0.04(+0.14%)
Dec 20, 2019	25.70	25.87	25.70	25.84	49,237	+0.23(+0.88%)
Dec 19, 2019	25.48	25.64	25.39	25.61	37,837	+0.16(+0.64%)
Dec 18, 2019	25.34	25.53	25.34	25.45	49,714	+0.14(+0.54%)
Dec 17, 2019	25.48	25.48	25.21	25.31	100,954	-0.05(-0.19%)
Dec 16, 2019	25.20	25.47	25.20	25.36	134,820	+0.32(+1.28%)
Dec 13, 2019	24.83	25.05	24.78	25.04	153,716	+0.18(+0.71%)
Dec 12, 2019	24.73	24.99	24.59	24.87	74,165	+0.09(+0.37%)
Dec 11, 2019	24.76	24.78	24.61	24.78	105,836	+0.08(+0.30%)
Dec 10, 2019	24.75	24.85	24.65	24.70	45,694	-0.05(-0.22%)
Dec 09, 2019	24.94	25.03	24.75	24.75	108,985	-0.20(-0.78%)
Dec 06, 2019	24.99	25.01	24.87	24.95	145,310	+0.18(+0.74%)
Dec 05, 2019	24.85	24.91	24.75	24.77	35,414	-0.05(-0.21%)
Dec 04, 2019	24.88	24.92	24.73	24.82	67,725	+0.12(+0.50%)
Dec 03, 2019	24.31	24.70	24.19	24.70	68,860	-0.03(-0.14%)
Dec 02, 2019	25.26	25.26	24.55	24.73	124,047	-0.56(-2.22%)
Nov 29, 2019	25.42	25.43	25.29	25.29	20,715	-0.13(-0.51%)
Nov 27, 2019	25.37	25.42	25.22	25.42	71,153	+0.15(+0.60%)
Nov 26, 2019	25.11	25.31	25.11	25.27	40,212	+0.16(+0.62%)
Nov 25, 2019	24.83	25.16	24.83	25.12	68,085	+0.35(+1.42%)
Nov 22, 2019	25.01	25.01	24.69	24.76	126,695	-0.13(-0.52%)
Nov 21, 2019	25.14	25.17	24.83	24.89	49,765	-0.31(-1.23%)
Nov 20, 2019	25.13	25.43	24.98	25.20	88,708	-0.05(-0.21%)
Nov 19, 2019	25.07	25.33	24.97	25.26	48,540	+0.34(+1.38%)
Nov 18, 2019	24.80	25.02	24.77	24.91	132,592	+0.02(+0.10%)
Nov 15, 2019	24.89	24.90	24.77	24.89	46,535	+0.16(+0.65%)
Nov 14, 2019	24.66	24.73	24.56	24.73	44,178	+0.08(+0.31%)
Nov 13, 2019	24.33	24.68	24.33	24.65	59,147	+0.25(+1.04%)
Nov 12, 2019	24.33	24.43	24.32	24.40	44,283	+0.24(+0.98%)
Nov 11, 2019	23.97	24.22	23.88	24.16	37,366	+0.13(+0.55%)
Nov 08, 2019	23.82	24.05	23.78	24.03	47,435	+0.06(+0.26%)
Nov 07, 2019	24.01	24.15	23.91	23.97	74,966	+0.07(+0.31%)
Nov 06, 2019	23.86	23.93	23.81	23.90	287,876	-0.00(-0.01%)
Nov 05, 2019	24.04	24.04	23.70	23.90	53,143	-0.02(-0.07%)
Nov 04, 2019	24.16	24.19	23.89	23.92	52,209	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.