Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	178.00	179.24	173.73	175.46	323,000	-2.67(-1.50%)
Jan 30, 2020	175.71	178.56	174.29	178.13	342,754	+0.49(+0.28%)
Jan 29, 2020	176.20	180.00	174.93	177.64	241,171	+1.74(+0.99%)
Jan 28, 2020	172.76	176.00	172.21	175.90	193,653	+3.46(+2.01%)
Jan 27, 2020	168.79	174.54	168.23	172.44	267,990	+0.69(+0.40%)
Jan 24, 2020	171.98	172.99	170.89	171.75	245,600	+0.43(+0.25%)
Jan 23, 2020	170.67	171.91	168.90	171.32	276,267	+0.73(+0.43%)
Jan 22, 2020	169.24	172.12	169.19	170.59	212,431	+1.70(+1.01%)
Jan 21, 2020	160.46	170.28	160.30	168.89	320,404	+8.53(+5.32%)
Jan 17, 2020	161.09	162.01	159.63	160.36	198,500	-0.07(-0.04%)
Jan 16, 2020	160.92	161.28	159.42	160.43	280,432	+0.70(+0.44%)
Jan 15, 2020	158.65	161.07	155.61	159.73	438,560	+1.64(+1.04%)
Jan 14, 2020	162.08	163.49	157.60	158.09	342,976	-4.34(-2.67%)
Jan 13, 2020	162.16	162.74	159.66	162.43	364,344	+0.48(+0.30%)
Jan 10, 2020	157.84	163.50	157.76	161.95	451,400	+5.08(+3.24%)
Jan 09, 2020	156.93	157.66	155.45	156.87	223,770	+0.04(+0.03%)
Jan 08, 2020	159.27	159.74	156.03	156.83	338,761	-1.85(-1.17%)
Jan 07, 2020	161.00	161.00	157.30	158.68	238,353	-2.73(-1.69%)
Jan 06, 2020	159.51	161.99	158.06	161.41	359,067	+0.72(+0.45%)
Jan 03, 2020	161.33	162.59	159.53	160.69	266,800	-3.10(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.