Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	25.21	25.23	23.25	23.50	2,985,852	-1.90(-7.50%)
Jan 30, 2020	25.11	26.15	25.09	25.41	1,358,242	+0.31(+1.23%)
Jan 29, 2020	25.17	25.58	24.64	25.10	1,011,562	+0.09(+0.34%)
Jan 28, 2020	24.80	25.36	24.54	25.01	1,859,888	+0.48(+1.94%)
Jan 27, 2020	24.41	25.29	24.18	24.54	2,194,957	-0.73(-2.90%)
Jan 24, 2020	25.51	25.97	25.04	25.27	1,736,124	-0.18(-0.71%)
Jan 23, 2020	25.88	25.88	24.92	25.45	2,470,752	-0.51(-1.95%)
Jan 22, 2020	26.81	27.17	25.61	25.96	2,428,923	-0.85(-3.16%)
Jan 21, 2020	28.00	28.23	26.39	26.81	3,894,364	-1.33(-4.74%)
Jan 17, 2020	28.41	29.03	27.64	28.14	6,581,537	-0.58(-2.02%)
Jan 16, 2020	27.03	29.97	26.33	28.72	26,566,480	+8.24(+40.20%)
Jan 15, 2020	19.81	20.67	19.45	20.49	2,152,606	+0.47(+2.33%)
Jan 14, 2020	19.25	20.25	19.09	20.02	1,927,829	+0.77(+4.01%)
Jan 13, 2020	18.68	19.43	18.27	19.25	1,747,712	+0.66(+3.54%)
Jan 10, 2020	18.26	18.85	18.02	18.59	1,295,641	+0.30(+1.67%)
Jan 09, 2020	18.52	18.52	17.82	18.28	1,544,506	-0.05(-0.26%)
Jan 08, 2020	17.64	18.38	17.64	18.33	2,116,589	+0.72(+4.11%)
Jan 07, 2020	18.00	18.35	17.22	17.61	2,760,457	-0.37(-2.07%)
Jan 06, 2020	18.00	18.11	17.26	17.98	2,562,814	-0.17(-0.95%)
Jan 03, 2020	17.75	18.70	17.74	18.15	3,412,245	+0.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.