Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.51	12.82	12.45	12.72	50,872	+0.17(+1.39%)
Jan 28, 2021	12.65	12.82	12.28	12.55	80,963	+0.02(+0.15%)
Jan 27, 2021	12.64	12.65	12.42	12.53	32,623	-0.11(-0.87%)
Jan 26, 2021	12.54	12.69	12.52	12.64	22,917	+0.11(+0.88%)
Jan 25, 2021	12.21	12.53	12.16	12.53	37,996	+0.18(+1.48%)
Jan 22, 2021	12.38	12.56	12.15	12.35	41,374	-0.20(-1.61%)
Jan 21, 2021	12.66	12.66	12.48	12.55	33,940	-0.15(-1.15%)
Jan 20, 2021	12.55	12.76	12.49	12.70	22,267	+0.20(+1.61%)
Jan 19, 2021	12.60	12.61	12.34	12.49	86,329	+0.16(+1.26%)
Jan 15, 2021	12.82	12.82	12.22	12.34	102,508	-0.38(-3.02%)
Jan 14, 2021	12.08	12.82	12.08	12.72	106,013	+0.76(+6.36%)
Jan 13, 2021	12.05	12.17	11.88	11.96	19,053	-0.09(-0.76%)
Jan 12, 2021	11.87	12.06	11.84	12.05	13,039	+0.27(+2.33%)
Jan 11, 2021	11.87	12.00	11.72	11.78	16,272	-0.25(-2.06%)
Jan 08, 2021	12.13	12.13	11.78	12.03	33,623	+0.04(+0.31%)
Jan 07, 2021	11.91	12.05	11.82	11.99	33,929	+0.18(+1.55%)
Jan 06, 2021	11.61	11.83	11.54	11.81	29,886	+0.22(+1.90%)
Jan 05, 2021	11.45	11.72	11.07	11.59	29,176	+0.16(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.