Ai Powered Equity ETF (NY: AIEQ )

38.43 USD +0.29 (+0.76%)
Official Closing Price Updated: 8:00 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 39.21 39.30 38.05 38.57 110,100 -0.38(-0.98%)
Jan 28, 2021 38.90 39.27 38.53 38.95 76,063 +0.40(+1.04%)
Jan 27, 2021 39.13 39.42 38.18 38.55 170,418 -1.13(-2.85%)
Jan 26, 2021 40.27 40.31 39.52 39.68 263,386 -0.15(-0.38%)
Jan 25, 2021 39.94 40.41 38.79 39.83 65,100 +0.34(+0.86%)
Jan 22, 2021 39.00 39.50 39.00 39.49 21,700 +0.06(+0.15%)
Jan 21, 2021 39.40 39.47 39.00 39.43 30,704 +0.23(+0.59%)
Jan 20, 2021 39.44 39.44 38.88 39.20 67,543 +0.24(+0.62%)
Jan 19, 2021 38.46 38.96 38.46 38.96 23,872 +0.88(+2.30%)
Jan 15, 2021 38.92 38.92 37.96 38.08 20,200 -0.90(-2.30%)
Jan 14, 2021 38.79 39.16 38.76 38.98 27,334 +0.48(+1.25%)
Jan 13, 2021 38.42 38.70 38.21 38.50 19,562 +0.05(+0.13%)
Jan 12, 2021 37.75 38.47 37.75 38.45 18,266 +0.79(+2.10%)
Jan 11, 2021 37.58 37.96 37.15 37.66 60,085 -0.09(-0.24%)
Jan 08, 2021 37.94 38.00 37.30 37.75 30,300 +0.21(+0.56%)
Jan 07, 2021 37.04 37.61 37.04 37.54 38,882 +1.13(+3.10%)
Jan 06, 2021 35.84 36.86 35.70 36.41 19,902 +0.71(+1.99%)
Jan 05, 2021 35.24 35.78 35.24 35.70 44,319 +0.36(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.