Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.050	6.070	5.725	5.730	13,420,000	-0.34(-5.60%)
Jan 28, 2021	5.820	6.120	5.770	6.070	13,086,167	+0.24(+4.12%)
Jan 27, 2021	6.000	6.070	5.830	5.830	12,875,261	-0.38(-6.12%)
Jan 26, 2021	6.260	6.290	6.140	6.210	8,261,262	+0.01(+0.16%)
Jan 25, 2021	6.190	6.230	6.010	6.200	14,694,380	-0.04(-0.64%)
Jan 22, 2021	6.390	6.420	6.135	6.240	11,137,500	-0.22(-3.41%)
Jan 21, 2021	6.700	6.730	6.440	6.460	10,989,259	-0.21(-3.15%)
Jan 20, 2021	6.630	6.730	6.580	6.670	14,902,614	-0.01(-0.15%)
Jan 19, 2021	6.410	6.720	6.380	6.680	21,102,942	+0.29(+4.54%)
Jan 15, 2021	6.070	6.420	6.070	6.390	20,333,600	+0.21(+3.40%)
Jan 14, 2021	5.720	6.200	5.720	6.180	26,053,970	+0.48(+8.42%)
Jan 13, 2021	5.790	5.830	5.700	5.700	7,063,126	-0.11(-1.89%)
Jan 12, 2021	5.610	5.880	5.610	5.810	15,075,442	+0.17(+3.01%)
Jan 11, 2021	5.600	5.710	5.590	5.640	12,070,174	-0.12(-2.08%)
Jan 08, 2021	5.780	5.860	5.720	5.760	24,461,500	+0.02(+0.35%)
Jan 07, 2021	5.900	5.910	5.740	5.740	13,933,524	-0.10(-1.71%)
Jan 06, 2021	5.590	5.950	5.430	5.840	27,921,728	+0.50(+9.36%)
Jan 05, 2021	5.170	5.370	5.130	5.340	9,474,786	+0.18(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.