Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.34	68.01	60.12	62.59	3,555,122	+2.50(+4.17%)
Jan 28, 2021	61.42	62.43	59.66	60.08	1,694,147	-0.63(-1.04%)
Jan 27, 2021	61.69	62.56	59.09	60.71	3,077,648	-1.98(-3.15%)
Jan 26, 2021	64.09	65.04	62.41	62.69	1,688,478	-0.88(-1.39%)
Jan 25, 2021	62.75	64.06	62.13	63.57	1,846,025	+0.23(+0.37%)
Jan 22, 2021	62.52	63.98	62.26	63.34	1,487,448	+0.21(+0.34%)
Jan 21, 2021	61.85	63.87	61.73	63.13	1,641,978	+1.29(+2.08%)
Jan 20, 2021	59.67	62.14	59.61	61.84	1,378,354	+2.31(+3.88%)
Jan 19, 2021	59.69	60.33	59.09	59.53	797,028	+0.38(+0.64%)
Jan 15, 2021	59.94	60.27	58.66	59.15	660,680	-1.45(-2.39%)
Jan 14, 2021	59.42	61.06	59.23	60.59	892,074	+1.59(+2.70%)
Jan 13, 2021	59.92	60.04	58.54	59.00	1,136,918	-0.71(-1.20%)
Jan 12, 2021	58.59	60.26	58.44	59.71	2,058,180	+1.22(+2.09%)
Jan 11, 2021	58.91	59.54	58.32	58.49	1,085,701	-1.20(-2.00%)
Jan 08, 2021	60.33	60.68	59.43	59.69	838,631	-0.65(-1.08%)
Jan 07, 2021	59.84	60.65	59.14	60.33	1,112,686	+0.88(+1.48%)
Jan 06, 2021	58.40	59.96	58.19	59.45	1,021,417	+1.89(+3.29%)
Jan 05, 2021	56.68	57.97	56.63	57.56	1,300,751	+0.86(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.