Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1750	0.1823	0.1590	0.1752	101,900	+0.00(+1.27%)
Jan 28, 2021	0.1760	0.1801	0.1687	0.1730	52,457	+0.00(+1.76%)
Jan 27, 2021	0.1637	0.1730	0.1633	0.1700	19,287	+0.00(+0.47%)
Jan 26, 2021	0.1700	0.1820	0.1692	0.1692	67,039	-0.00(-1.05%)
Jan 25, 2021	0.1774	0.1783	0.1700	0.1710	102,290	-0.01(-3.28%)
Jan 22, 2021	0.1779	0.1793	0.1768	0.1768	52,800	-0.00(-1.39%)
Jan 21, 2021	0.1795	0.1796	0.1787	0.1793	3,566	+0.00(+0.73%)
Jan 20, 2021	0.1773	0.1838	0.1773	0.1780	81,460	-0.00(-1.11%)
Jan 19, 2021	0.1744	0.1850	0.1744	0.1800	83,927	+0.01(+4.11%)
Jan 15, 2021	0.1820	0.1829	0.1726	0.1729	171,900	-0.01(-5.83%)
Jan 14, 2021	0.1836	0.1836	0.1836	0.1836	2,451	-0.00(-1.55%)
Jan 13, 2021	0.1850	0.1877	0.1800	0.1865	11,827	-0.00(-1.95%)
Jan 12, 2021	0.1840	0.1902	0.1811	0.1902	36,002	+0.00(+1.12%)
Jan 11, 2021	0.1794	0.1940	0.1794	0.1881	59,555	-0.00(-1.31%)
Jan 08, 2021	0.1948	0.1948	0.1900	0.1906	38,200	-0.01(-4.03%)
Jan 07, 2021	0.1998	0.2000	0.1932	0.1986	40,861	+0.01(+3.60%)
Jan 06, 2021	0.2036	0.2036	0.1917	0.1917	179,840	-0.01(-5.71%)
Jan 05, 2021	0.2041	0.2067	0.2017	0.2033	124,637	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.