Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.26	44.26	43.49	43.95	160,600	-0.32(-0.72%)
Jan 28, 2021	44.01	44.44	43.93	44.27	35,292	+0.48(+1.10%)
Jan 27, 2021	42.71	44.03	42.71	43.79	66,881	-1.43(-3.15%)
Jan 26, 2021	45.46	45.46	45.00	45.22	17,936	+0.27(+0.59%)
Jan 25, 2021	45.21	45.21	44.56	44.95	169,532	+0.09(+0.20%)
Jan 22, 2021	44.62	45.02	44.42	44.86	212,500	-0.29(-0.64%)
Jan 21, 2021	44.92	45.15	44.92	45.15	15,878	+0.62(+1.39%)
Jan 20, 2021	44.15	44.53	44.14	44.53	42,073	+0.93(+2.13%)
Jan 19, 2021	43.58	43.79	43.55	43.60	22,090	+0.64(+1.49%)
Jan 15, 2021	42.64	42.97	42.52	42.96	20,500	-1.06(-2.41%)
Jan 14, 2021	43.62	44.06	43.59	44.02	36,363	-0.05(-0.11%)
Jan 13, 2021	44.07	44.44	43.91	44.07	38,261	+0.56(+1.29%)
Jan 12, 2021	43.31	43.64	43.09	43.51	16,365	-0.44(-1.00%)
Jan 11, 2021	43.43	43.95	43.23	43.95	18,001	+0.15(+0.33%)
Jan 08, 2021	43.91	44.19	43.59	43.80	51,900	+0.95(+2.21%)
Jan 07, 2021	42.84	43.00	42.66	42.86	14,130	-0.20(-0.46%)
Jan 06, 2021	43.10	43.22	42.94	43.05	8,685	-0.41(-0.93%)
Jan 05, 2021	43.55	43.77	43.27	43.46	14,183	-0.95(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.