Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	76.55	81.80	71.55	75.78	1,315,000	+3.76(+5.22%)
Jan 28, 2021	86.40	87.29	66.00	72.02	2,342,966	-17.37(-19.43%)
Jan 27, 2021	79.50	94.81	78.55	89.39	2,198,160	+4.26(+5.00%)
Jan 26, 2021	66.76	85.88	65.52	85.13	3,110,328	+18.81(+28.36%)
Jan 25, 2021	67.53	72.97	61.88	66.32	1,719,863	+0.47(+0.71%)
Jan 22, 2021	63.25	69.90	61.51	65.85	2,440,000	-0.36(-0.54%)
Jan 21, 2021	53.17	68.90	51.56	66.21	4,741,647	+13.75(+26.21%)
Jan 20, 2021	53.38	54.00	51.00	52.46	638,665	-0.79(-1.48%)
Jan 19, 2021	54.47	55.02	52.07	53.25	814,142	+3.57(+7.19%)
Jan 15, 2021	51.87	53.38	49.50	49.68	578,200	-2.90(-5.52%)
Jan 14, 2021	55.85	55.87	50.58	52.58	876,864	-1.95(-3.58%)
Jan 13, 2021	51.90	55.77	51.76	54.53	999,891	+2.78(+5.37%)
Jan 12, 2021	52.79	52.99	48.88	51.75	692,014	+0.13(+0.25%)
Jan 11, 2021	50.11	53.50	50.00	51.62	981,590	-1.62(-3.04%)
Jan 08, 2021	47.62	54.70	47.60	53.24	1,657,500	+5.62(+11.80%)
Jan 07, 2021	47.02	48.19	46.20	47.62	545,025	+1.74(+3.79%)
Jan 06, 2021	45.52	48.55	45.00	45.88	625,447	+0.33(+0.72%)
Jan 05, 2021	45.00	47.10	44.55	45.55	787,803	-0.17(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.