Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	90.54	91.53	86.67	88.54	2,971,886	-1.41(-1.57%)
Jan 28, 2021	91.20	91.20	89.77	89.96	1,552,543	-0.34(-0.38%)
Jan 27, 2021	91.32	91.99	89.61	90.30	1,103,662	-2.76(-2.97%)
Jan 26, 2021	95.26	95.35	92.88	93.06	956,694	-1.20(-1.27%)
Jan 25, 2021	94.28	95.59	92.99	94.26	956,590	-1.37(-1.43%)
Jan 22, 2021	94.24	96.25	93.35	95.63	1,180,935	+0.27(+0.28%)
Jan 21, 2021	95.23	96.42	94.64	95.36	787,443	+0.24(+0.26%)
Jan 20, 2021	94.92	95.26	93.79	95.12	549,479	+0.70(+0.74%)
Jan 19, 2021	94.91	95.02	93.41	94.41	555,082	+0.08(+0.09%)
Jan 15, 2021	95.09	95.32	93.37	94.33	659,111	-1.53(-1.60%)
Jan 14, 2021	96.58	96.67	94.61	95.86	984,867	-0.10(-0.10%)
Jan 13, 2021	98.48	99.20	95.76	95.96	1,073,021	-3.12(-3.15%)
Jan 12, 2021	96.60	99.28	96.20	99.09	932,513	+2.60(+2.70%)
Jan 11, 2021	94.24	96.58	93.81	96.49	732,765	+1.30(+1.36%)
Jan 08, 2021	96.34	97.08	93.87	95.19	935,240	-1.69(-1.75%)
Jan 07, 2021	97.46	98.31	96.49	96.88	1,140,847	+0.45(+0.47%)
Jan 06, 2021	92.85	97.86	92.65	96.43	1,326,880	+5.11(+5.60%)
Jan 05, 2021	88.93	92.27	88.93	91.32	1,104,904	+2.57(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.