Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.650	3.100	2.580	3.050	948,300	+0.48(+18.68%)
Jan 28, 2021	2.670	2.840	2.520	2.570	597,204	-0.16(-5.86%)
Jan 27, 2021	2.850	2.930	2.610	2.730	599,709	-0.26(-8.70%)
Jan 26, 2021	2.950	3.080	2.890	2.990	384,127	+0.03(+1.01%)
Jan 25, 2021	2.960	3.000	2.630	2.960	512,579	+0.13(+4.59%)
Jan 22, 2021	2.760	2.850	2.689	2.830	189,500	+0.07(+2.54%)
Jan 21, 2021	2.840	2.867	2.760	2.760	140,871	-0.06(-2.13%)
Jan 20, 2021	2.730	2.930	2.725	2.820	695,931	+0.12(+4.44%)
Jan 19, 2021	2.700	2.740	2.630	2.700	318,953	+0.07(+2.66%)
Jan 15, 2021	2.770	2.850	2.620	2.630	337,000	-0.13(-4.71%)
Jan 14, 2021	2.630	2.850	2.630	2.760	565,617	+0.16(+6.15%)
Jan 13, 2021	2.490	2.600	2.440	2.600	264,252	+0.10(+4.00%)
Jan 12, 2021	2.490	2.550	2.450	2.500	266,788	+0.04(+1.63%)
Jan 11, 2021	2.390	2.500	2.340	2.460	246,297	+0.07(+2.93%)
Jan 08, 2021	2.530	2.620	2.350	2.390	359,200	-0.14(-5.53%)
Jan 07, 2021	2.380	2.570	2.380	2.530	349,568	+0.16(+6.75%)
Jan 06, 2021	2.400	2.500	2.330	2.370	394,510	-0.03(-1.25%)
Jan 05, 2021	2.310	2.450	2.280	2.400	537,826	+0.12(+5.26%)
Jan 04, 2021	2.200	2.340	2.130	2.280	530,217	+0.14(+6.54%)
Dec 31, 2020		2.140	2.140	2.140	203,610	-0.09(-4.04%)
Dec 30, 2020	2.200	2.280	2.180	2.230	203,610	+0.05(+2.29%)
Dec 29, 2020	2.120	2.240	2.020	2.180	570,263	-0.01(-0.46%)
Dec 28, 2020	2.320	2.340	2.180	2.190	273,663	-0.12(-5.19%)
Dec 24, 2020	2.420	2.430	2.310	2.310	176,300	-0.09(-3.75%)
Dec 23, 2020	2.290	2.470	2.270	2.400	578,333	+0.12(+5.26%)
Dec 22, 2020	2.250	2.290	2.130	2.280	354,320	+0.05(+2.24%)
Dec 21, 2020	2.210	2.330	2.060	2.230	1,402,496	+0.19(+9.31%)
Dec 18, 2020	2.060	2.160	2.040	2.040	421,600	-0.04(-1.92%)
Dec 17, 2020	2.080	2.130	2.050	2.080	176,202	-0.02(-0.95%)
Dec 16, 2020	2.170	2.170	2.070	2.100	185,488	-0.03(-1.41%)
Dec 15, 2020	2.100	2.150	2.030	2.130	413,646	+0.02(+0.95%)
Dec 14, 2020	2.200	2.200	2.100	2.110	339,984	-0.08(-3.65%)
Dec 11, 2020	2.210	2.210	2.090	2.190	327,800	+0.01(+0.46%)
Dec 10, 2020	2.150	2.240	2.100	2.180	288,922	+0.04(+1.87%)
Dec 09, 2020	2.380	2.400	2.050	2.140	980,062	-0.29(-11.93%)
Dec 08, 2020	2.370	2.430	2.330	2.430	324,290	+0.06(+2.53%)
Dec 07, 2020	2.610	2.610	2.300	2.370	1,306,663	-0.30(-11.24%)
Dec 04, 2020	2.230	2.730	2.201	2.670	5,735,300	+0.57(+27.14%)
Dec 03, 2020	2.160	2.190	2.090	2.100	124,489	-0.07(-3.23%)
Dec 02, 2020	2.120	2.190	2.100	2.170	238,485	+0.02(+0.93%)
Dec 01, 2020	2.190	2.260	2.120	2.150	233,049	-0.01(-0.46%)
Nov 30, 2020	2.130	2.200	2.070	2.160	314,630	+0.04(+1.89%)
Nov 27, 2020	1.960	2.180	1.940	2.120	433,600	+0.16(+8.16%)
Nov 25, 2020	1.950	1.980	1.915	1.960	193,300	+0.02(+1.03%)
Nov 24, 2020	2.000	2.020	1.930	1.940	308,472	-0.01(-0.51%)
Nov 23, 2020	2.020	2.030	1.930	1.950	351,839	-0.03(-1.52%)
Nov 20, 2020	2.010	2.080	1.980	1.980	214,400	-0.02(-1.00%)
Nov 19, 2020	2.040	2.050	1.960	2.000	208,656	-0.04(-1.96%)
Nov 18, 2020	2.120	2.180	2.020	2.040	266,735	-0.08(-3.77%)
Nov 17, 2020	2.080	2.170	2.050	2.120	192,500	+0.05(+2.42%)
Nov 16, 2020	2.090	2.150	2.030	2.070	180,557	+0.02(+0.98%)
Nov 13, 2020	2.100	2.120	1.980	2.050	404,500	-0.05(-2.38%)
Nov 12, 2020	2.190	2.190	2.060	2.100	263,954	-0.13(-5.83%)
Nov 11, 2020	2.110	2.230	2.080	2.230	269,597	+0.12(+5.69%)
Nov 10, 2020	2.160	2.230	1.940	2.110	561,935	+0.07(+3.43%)
Nov 09, 2020	2.240	2.290	1.970	2.040	798,186	-0.34(-14.29%)
Nov 06, 2020	2.260	2.380	2.200	2.380	279,200	+0.07(+3.03%)
Nov 05, 2020	2.390	2.450	2.260	2.310	572,856	-0.16(-6.48%)
Nov 04, 2020	2.090	2.550	2.040	2.470	2,319,598	+0.38(+18.18%)
Nov 03, 2020	2.050	2.090	1.940	2.090	161,327	+0.02(+0.97%)
Nov 02, 2020	2.130	2.130	1.960	2.070	199,636	+0.08(+4.02%)
Oct 30, 2020	2.060	2.140	1.940	1.990	597,700	-0.15(-7.01%)
Oct 29, 2020	1.920	2.240	1.900	2.140	528,674	+0.23(+12.04%)
Oct 28, 2020	2.050	2.050	1.870	1.910	660,546	-0.17(-8.17%)
Oct 27, 2020	2.080	2.160	2.030	2.080	150,547	-0.03(-1.42%)
Oct 26, 2020	2.220	2.250	2.030	2.110	172,838	-0.12(-5.38%)
Oct 23, 2020	2.210	2.260	2.130	2.230	70,500	+0.01(+0.45%)
Oct 22, 2020	2.050	2.300	1.930	2.220	549,132	+0.16(+7.77%)
Oct 21, 2020	2.180	2.190	1.970	2.060	529,357	-0.12(-5.50%)
Oct 20, 2020	2.270	2.310	2.120	2.180	323,051	-0.10(-4.39%)
Oct 19, 2020	2.370	2.410	2.210	2.280	169,275	-0.09(-3.80%)
Oct 16, 2020	2.330	2.390	2.284	2.370	132,400	+0.01(+0.42%)
Oct 15, 2020	2.290	2.390	2.260	2.360	92,472	+0.01(+0.43%)
Oct 14, 2020	2.460	2.460	2.320	2.350	102,251	-0.12(-4.86%)
Oct 13, 2020	2.230	2.490	2.230	2.470	507,197	+0.19(+8.33%)
Oct 12, 2020	2.290	2.300	2.210	2.280	158,711	-0.05(-2.15%)
Oct 09, 2020	2.290	2.360	2.249	2.330	148,500	+0.01(+0.43%)
Oct 08, 2020	2.400	2.410	2.290	2.320	154,704	-0.07(-2.93%)
Oct 07, 2020	2.400	2.460	2.330	2.390	140,946	-0.01(-0.42%)
Oct 06, 2020	2.240	2.490	2.200	2.400	369,111	+0.15(+6.67%)
Oct 05, 2020	2.180	2.310	2.150	2.250	304,938	+0.06(+2.74%)
Oct 02, 2020	2.170	2.231	2.120	2.190	270,400	-0.05(-2.23%)
Oct 01, 2020	2.330	2.440	2.150	2.240	390,148	-0.09(-3.86%)
Sep 30, 2020	2.320	2.435	2.290	2.330	373,618	+0.00(+0.00%)
Sep 29, 2020	2.320	2.410	2.280	2.330	228,022	-0.03(-1.27%)
Sep 28, 2020	2.400	2.440	2.270	2.360	292,195	+0.02(+0.85%)
Sep 25, 2020	2.230	2.540	2.230	2.340	388,500	+0.10(+4.46%)
Sep 24, 2020	2.340	2.350	2.180	2.240	291,602	-0.14(-5.88%)
Sep 23, 2020	2.680	2.680	2.350	2.380	281,937	-0.29(-10.86%)
Sep 22, 2020	2.770	2.780	2.610	2.670	135,238	-0.07(-2.55%)
Sep 21, 2020	2.820	2.820	2.570	2.740	471,500	-0.09(-3.18%)
Sep 18, 2020	2.530	2.850	2.450	2.830	1,198,300	+0.28(+10.98%)
Sep 17, 2020	2.520	2.610	2.400	2.550	274,726	+0.00(+0.00%)
Sep 16, 2020	2.500	2.650	2.480	2.550	613,765	+0.04(+1.59%)
Sep 15, 2020	2.340	2.540	2.330	2.510	630,914	+0.19(+8.19%)
Sep 14, 2020	2.160	2.350	2.160	2.320	549,640	+0.16(+7.41%)
Sep 11, 2020	2.200	2.220	2.100	2.160	170,000	-0.01(-0.46%)
Sep 10, 2020	2.170	2.250	2.150	2.170	168,705	-0.01(-0.46%)
Sep 09, 2020	2.160	2.230	2.160	2.180	150,125	+0.02(+0.93%)
Sep 08, 2020	2.200	2.290	2.060	2.160	321,383	-0.14(-6.09%)
Sep 04, 2020	2.090	2.340	1.840	2.300	892,200	+0.21(+10.05%)
Sep 03, 2020	2.160	2.220	2.040	2.090	449,049	-0.12(-5.43%)
Sep 02, 2020	2.330	2.360	2.090	2.210	1,060,594	-0.13(-5.56%)
Sep 01, 2020	2.370	2.430	2.300	2.340	338,075	-0.09(-3.70%)
Aug 31, 2020	2.420	2.430	2.280	2.430	382,437	+0.00(+0.00%)
Aug 28, 2020	2.440	2.480	2.290	2.430	294,200	+0.06(+2.53%)
Aug 27, 2020	2.720	2.730	2.320	2.370	1,368,695	-0.36(-13.19%)
Aug 26, 2020	2.700	2.820	2.700	2.730	450,895	-0.01(-0.36%)
Aug 25, 2020	2.730	2.780	2.630	2.740	608,109	-0.03(-1.08%)
Aug 24, 2020	2.920	2.930	2.690	2.770	1,290,697	-0.18(-6.10%)
Aug 21, 2020	3.000	3.260	2.820	2.950	3,872,400	+0.03(+1.03%)
Aug 20, 2020	2.920	2.970	2.860	2.920	335,537	-0.03(-1.02%)
Aug 19, 2020	2.960	3.050	2.900	2.950	633,553	-0.01(-0.34%)
Aug 18, 2020	2.880	2.990	2.830	2.960	932,757	+0.14(+4.96%)
Aug 17, 2020	2.770	2.940	2.720	2.820	947,486	+0.03(+1.08%)
Aug 14, 2020	2.930	2.960	2.690	2.790	1,352,900	-0.15(-5.10%)
Aug 13, 2020	3.000	3.000	2.790	2.940	1,374,941	+0.00(+0.00%)
Aug 12, 2020	3.000	3.000	2.900	2.940	1,173,351	-0.06(-2.00%)
Aug 11, 2020	3.050	3.110	2.900	3.000	5,779,192	-0.92(-23.47%)
Aug 10, 2020	3.940	4.060	3.730	3.920	1,524,829	-0.00(-0.13%)
Aug 07, 2020	3.900	4.320	3.850	3.925	1,056,300	+0.06(+1.68%)
Aug 06, 2020	4.310	4.390	3.850	3.860	1,153,048	-0.49(-11.26%)
Aug 05, 2020	4.780	4.940	4.280	4.350	1,240,017	-0.32(-6.85%)
Aug 04, 2020	4.450	4.980	4.160	4.670	1,854,639	+0.37(+8.60%)
Aug 03, 2020	3.880	4.400	3.610	4.300	1,528,472	+0.64(+17.49%)
Jul 31, 2020	3.920	3.940	3.620	3.660	447,500	-0.19(-4.94%)
Jul 30, 2020	3.570	3.900	3.490	3.850	1,152,803	+0.26(+7.24%)
Jul 29, 2020	3.700	3.730	3.460	3.590	710,750	-0.08(-2.18%)
Jul 28, 2020	3.960	4.000	3.510	3.670	783,596	-0.22(-5.66%)
Jul 27, 2020	4.210	4.490	3.610	3.890	5,452,306	+0.31(+8.66%)
Jul 24, 2020	3.880	3.880	3.450	3.580	303,800	-0.23(-6.04%)
Jul 23, 2020	3.550	3.980	3.340	3.810	856,763	+0.01(+0.26%)
Jul 22, 2020	3.840	3.900	3.610	3.800	854,378	+0.18(+4.97%)
Jul 21, 2020	4.250	4.550	3.320	3.620	2,514,558	-0.57(-13.60%)
Jul 20, 2020	3.540	4.370	3.440	4.190	5,149,038	+1.18(+39.20%)
Jul 17, 2020	2.580	3.360	2.561	3.010	3,047,700	+0.51(+20.40%)
Jul 16, 2020	2.510	2.590	2.330	2.500	1,173,473	-0.22(-8.09%)
Jul 15, 2020	2.140	2.880	2.110	2.720	3,437,276	+0.68(+33.33%)
Jul 14, 2020	1.950	2.100	1.820	2.040	2,058,827	+0.17(+9.09%)
Jul 13, 2020	2.050	2.050	1.850	1.870	789,757	-0.15(-7.43%)
Jul 10, 2020	1.970	2.090	1.910	2.020	357,800	+0.03(+1.51%)
Jul 09, 2020	2.010	2.150	1.940	1.990	857,960	+0.09(+4.74%)
Jul 08, 2020	1.870	2.050	1.800	1.900	1,181,495	-0.10(-5.00%)
Jul 07, 2020	1.720	2.500	1.720	2.000	8,145,863	+0.29(+16.96%)
Jul 06, 2020	1.640	1.740	1.620	1.710	489,883	+0.04(+2.40%)
Jul 02, 2020	1.780	1.780	1.640	1.670	590,400	-0.05(-2.91%)
Jul 01, 2020	1.850	1.890	1.640	1.720	1,147,037	-0.29(-14.43%)
Jun 30, 2020	2.140	2.240	1.740	2.010	4,026,032	-0.59(-22.69%)
Jun 29, 2020	1.890	3.150	1.880	2.600	36,774,528	+0.98(+60.49%)
Jun 26, 2020	1.410	1.870	1.400	1.620	2,737,300	+0.24(+17.39%)
Jun 25, 2020	1.340	1.400	1.300	1.380	150,325	+0.03(+2.22%)
Jun 24, 2020	1.440	1.440	1.310	1.350	198,961	-0.10(-6.90%)
Jun 23, 2020	1.440	1.490	1.350	1.450	366,735	+0.07(+5.07%)
Jun 22, 2020	1.490	1.500	1.330	1.380	224,391	-0.07(-4.83%)
Jun 19, 2020	1.430	1.450	1.380	1.450	183,100	+0.02(+1.40%)
Jun 18, 2020	1.440	1.460	1.380	1.430	338,077	-0.01(-0.69%)
Jun 17, 2020	1.550	1.590	1.380	1.440	934,203	+0.06(+4.35%)
Jun 16, 2020	1.420	1.550	1.340	1.380	754,334	+0.08(+6.15%)
Jun 15, 2020	1.250	1.350	1.210	1.300	250,408	+0.04(+2.77%)
Jun 12, 2020	1.320	1.320	1.220	1.265	231,400	+0.07(+6.30%)
Jun 11, 2020	1.330	1.390	1.120	1.190	642,999	-0.24(-16.78%)
Jun 10, 2020	1.530	1.550	1.350	1.430	500,532	-0.11(-7.14%)
Jun 09, 2020	1.450	1.680	1.370	1.540	1,062,793	+0.05(+3.36%)
Jun 08, 2020	1.370	1.500	1.330	1.490	615,051	+0.15(+11.19%)
Jun 05, 2020	1.450	1.490	1.310	1.340	656,700	-0.06(-4.29%)
Jun 04, 2020	1.360	1.610	1.330	1.400	1,161,822	+0.02(+1.45%)
Jun 03, 2020	1.330	1.410	1.300	1.380	1,097,986	+0.09(+6.98%)
Jun 02, 2020	1.280	1.320	1.250	1.290	471,720	+0.07(+5.74%)
Jun 01, 2020	1.290	1.350	1.210	1.220	577,266	-0.09(-6.87%)
May 29, 2020	1.230	1.380	1.180	1.310	1,207,500	+0.06(+4.80%)
May 28, 2020	1.250	1.360	1.200	1.250	909,685	+0.03(+2.46%)
May 27, 2020	1.260	1.260	1.120	1.220	606,308	+0.05(+4.27%)
May 26, 2020	1.230	1.340	1.160	1.170	886,697	-0.01(-0.85%)
May 22, 2020	1.140	1.220	1.100	1.180	753,500	-0.04(-3.28%)
May 21, 2020	1.110	1.300	1.070	1.220	6,478,937	+0.18(+17.31%)
May 20, 2020	0.9300	1.100	0.9000	1.040	1,240,785	+0.11(+11.85%)
May 19, 2020	0.8910	0.9440	0.8861	0.9298	169,302	+0.04(+4.28%)
May 18, 2020	0.9420	0.9420	0.8800	0.8916	171,083	+0.01(+1.32%)
May 15, 2020	0.8900	0.8998	0.8415	0.8800	78,800	-0.01(-0.80%)
May 14, 2020	0.9166	0.9299	0.8400	0.8871	83,511	+0.02(+1.97%)
May 13, 2020	0.9100	0.9200	0.8200	0.8700	231,020	-0.04(-4.23%)
May 12, 2020	0.9400	0.9600	0.8812	0.9084	189,815	-0.03(-3.36%)
May 11, 2020	0.9100	0.9400	0.8800	0.9400	238,399	+0.08(+9.06%)
May 08, 2020	0.8900	0.9000	0.8345	0.8619	154,400	-0.01(-0.92%)
May 07, 2020	0.8500	0.8700	0.8100	0.8699	191,751	+0.04(+5.11%)
May 06, 2020	0.8890	0.9000	0.8276	0.8276	182,423	-0.03(-3.77%)
May 05, 2020	0.8900	0.9200	0.8600	0.8600	180,578	-0.02(-2.27%)
May 04, 2020	0.9000	0.9200	0.8400	0.8800	199,949	-0.03(-3.30%)
May 01, 2020	0.9500	0.9500	0.8699	0.9100	262,200	-0.04(-4.21%)
Apr 30, 2020	0.9700	0.9900	0.9200	0.9500	658,185	+0.00(+0.00%)
Apr 29, 2020	0.9741	1.010	0.9410	0.9500	570,122	-0.02(-2.06%)
Apr 28, 2020	0.9700	0.9700	0.9300	0.9700	146,587	+0.02(+2.30%)
Apr 27, 2020	0.9500	0.9899	0.9300	0.9482	398,013	-0.00(-0.19%)
Apr 24, 2020	0.9700	1.040	0.9100	0.9500	412,300	+0.01(+1.06%)
Apr 23, 2020	0.9000	0.9600	0.8800	0.9400	441,515	+0.03(+3.30%)
Apr 22, 2020	0.9700	0.9700	0.8800	0.9100	540,057	-0.03(-2.90%)
Apr 21, 2020	0.9700	0.9799	0.9000	0.9372	441,107	-0.01(-1.35%)
Apr 20, 2020	0.9900	0.9900	0.9250	0.9500	413,176	-0.04(-4.48%)
Apr 17, 2020	1.020	1.030	0.8900	0.9946	1,326,300	-0.11(-9.58%)
Apr 16, 2020	1.010	1.620	1.010	1.100	20,153,670	+0.27(+32.53%)
Apr 15, 2020	0.8400	0.8600	0.7100	0.8300	300,628	-0.01(-0.69%)
Apr 14, 2020	0.7902	0.8900	0.7600	0.8358	461,480	+0.09(+11.44%)
Apr 13, 2020	0.7350	0.8002	0.6640	0.7500	179,937	+0.03(+4.17%)
Apr 09, 2020	0.7200	0.7400	0.6800	0.7200	109,800	+0.00(+0.00%)
Apr 08, 2020	0.7400	0.7500	0.6750	0.7200	111,754	-0.01(-1.26%)
Apr 07, 2020	0.7300	0.7900	0.7000	0.7292	364,996	+0.01(+1.28%)
Apr 06, 2020	0.6549	0.7400	0.6210	0.7200	475,321	+0.05(+7.21%)
Apr 03, 2020	0.7000	0.7000	0.6200	0.6716	93,000	+0.02(+3.43%)
Apr 02, 2020	0.6400	0.7225	0.6153	0.6493	89,836	-0.03(-3.76%)
Apr 01, 2020	0.7050	0.7113	0.6450	0.6747	118,157	-0.05(-7.39%)
Mar 31, 2020	0.7591	0.8000	0.6633	0.7285	209,157	-0.02(-2.87%)
Mar 30, 2020	0.7700	0.8100	0.7000	0.7500	171,384	+0.01(+1.37%)
Mar 27, 2020	0.7399	0.7399	0.6600	0.7399	149,100	+0.01(+0.96%)
Mar 26, 2020	0.7351	0.7634	0.6801	0.7329	174,728	+0.03(+4.70%)
Mar 25, 2020	0.6900	0.7400	0.6800	0.7000	186,185	+0.02(+3.70%)
Mar 24, 2020	0.6900	0.7201	0.6250	0.6750	209,851	-0.02(-3.57%)
Mar 23, 2020	0.6900	0.7780	0.6200	0.7000	82,903	+0.03(+4.48%)
Mar 20, 2020	0.7055	0.7580	0.6600	0.6700	101,500	-0.07(-9.46%)
Mar 19, 2020	0.7400	0.8400	0.6513	0.7400	71,170	+0.04(+5.71%)
Mar 18, 2020	0.8000	0.8000	0.6300	0.7000	99,049	-0.08(-10.26%)
Mar 17, 2020	0.8504	0.9999	0.7415	0.7800	64,898	-0.08(-9.06%)
Mar 16, 2020	0.8900	0.8900	0.6967	0.8577	89,155	-0.03(-3.63%)
Mar 13, 2020	0.9150	1.000	0.8201	0.8900	118,300	-0.04(-3.78%)
Mar 12, 2020	0.8369	0.9500	0.7500	0.9250	57,392	+0.00(+0.53%)
Mar 11, 2020	1.000	1.150	0.9138	0.9201	86,590	-0.04(-4.17%)
Mar 10, 2020	1.150	1.150	0.9550	0.9601	75,911	-0.07(-6.79%)
Mar 09, 2020	1.190	1.190	0.8000	1.030	224,213	-0.17(-14.17%)
Mar 06, 2020	1.340	1.340	1.170	1.200	117,900	-0.08(-6.25%)
Mar 05, 2020	1.330	1.380	1.270	1.280	97,384	-0.02(-1.54%)
Mar 04, 2020	1.300	1.330	1.270	1.300	103,225	+0.01(+0.78%)
Mar 03, 2020	1.240	1.340	1.230	1.290	78,407	+0.08(+6.61%)
Mar 02, 2020	1.200	1.240	1.170	1.210	211,260	+0.03(+2.54%)
Feb 28, 2020	1.260	1.260	1.103	1.180	138,100	-0.08(-6.35%)
Feb 27, 2020	1.280	1.327	1.260	1.260	148,743	-0.02(-1.56%)
Feb 26, 2020	1.340	1.340	1.280	1.280	185,061	-0.02(-1.54%)
Feb 25, 2020	1.280	1.360	1.280	1.300	167,561	+0.00(+0.00%)
Feb 24, 2020	1.300	1.350	1.300	1.300	130,094	-0.01(-0.76%)
Feb 21, 2020	1.400	1.400	1.310	1.310	207,900	-0.06(-4.38%)
Feb 20, 2020	1.380	1.380	1.340	1.370	89,255	+0.00(+0.00%)
Feb 19, 2020	1.400	1.400	1.360	1.370	61,824	+0.02(+1.11%)
Feb 18, 2020	1.400	1.400	1.300	1.355	230,284	+0.00(+0.37%)
Feb 14, 2020	1.360	1.360	1.310	1.350	110,100	-0.01(-0.74%)
Feb 13, 2020	1.360	1.370	1.320	1.360	228,456	+0.04(+3.03%)
Feb 12, 2020	1.300	1.360	1.290	1.320	1,249,860	-0.46(-25.84%)
Feb 11, 2020	2.040	2.050	1.720	1.780	190,574	-0.25(-12.32%)
Feb 10, 2020	2.400	2.445	2.030	2.030	142,948	-0.25(-10.96%)
Feb 07, 2020	2.510	2.660	2.220	2.280	143,800	-0.36(-13.64%)
Feb 06, 2020	2.280	2.700	2.210	2.640	71,716	+0.33(+14.29%)
Feb 05, 2020	2.560	2.600	2.110	2.310	130,841	-0.21(-8.33%)
Feb 04, 2020	2.520	2.590	2.402	2.520	15,181	+0.05(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.