Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	228.42	230.95	224.47	225.07	43,805,052	-6.76(-2.92%)
Jan 28, 2021	228.61	235.43	228.10	231.83	50,526,600	+5.85(+2.59%)
Jan 27, 2021	230.93	233.29	223.30	225.98	71,883,688	+0.55(+0.25%)
Jan 26, 2021	224.97	227.22	223.24	225.43	50,239,900	+2.72(+1.22%)
Jan 25, 2021	222.31	222.95	217.56	222.71	34,129,908	+3.47(+1.58%)
Jan 22, 2021	220.33	223.23	219.09	219.23	31,096,844	+0.95(+0.44%)
Jan 21, 2021	218.02	219.57	215.81	218.28	31,642,832	+0.61(+0.28%)
Jan 20, 2021	211.23	219.08	210.83	217.67	38,788,504	+7.66(+3.65%)
Jan 19, 2021	207.40	210.53	206.31	210.01	31,239,246	+3.68(+1.78%)
Jan 15, 2021	207.17	208.13	205.73	206.33	32,718,956	-0.36(-0.17%)
Jan 14, 2021	209.49	211.00	206.42	206.69	30,216,252	-3.22(-1.53%)
Jan 13, 2021	207.66	210.32	207.57	209.91	20,664,496	+1.37(+0.66%)
Jan 12, 2021	210.06	210.65	206.98	208.54	23,939,504	-2.48(-1.18%)
Jan 11, 2021	211.98	212.40	210.29	211.03	23,736,712	-2.07(-0.97%)
Jan 08, 2021	212.18	214.02	210.58	213.09	23,659,394	+1.29(+0.61%)
Jan 07, 2021	207.68	212.82	207.36	211.80	28,518,528	+5.86(+2.85%)
Jan 06, 2021	205.86	210.06	205.64	205.94	36,983,108	-5.48(-2.59%)
Jan 05, 2021	210.80	212.03	209.29	211.42	24,529,600	+0.20(+0.10%)
Jan 04, 2021	215.92	216.37	208.43	211.22	38,250,204	-4.59(-2.13%)
Dec 31, 2020		215.81	215.81	215.81	20,875,498	+0.72(+0.33%)
Dec 30, 2020	218.54	218.92	214.89	215.09	20,875,498	-2.70(-1.24%)
Dec 29, 2020	219.58	220.43	216.94	217.79	17,884,498	-0.49(-0.22%)
Dec 28, 2020	217.78	219.31	216.39	218.27	18,460,006	+2.14(+0.99%)
Dec 24, 2020	214.84	216.96	214.63	216.13	10,873,682	+1.68(+0.78%)
Dec 23, 2020	216.48	216.91	214.24	214.45	19,265,804	-2.83(-1.30%)
Dec 22, 2020	216.07	218.92	215.26	217.28	23,307,024	+1.31(+0.61%)
Dec 21, 2020	211.08	217.34	210.82	215.97	38,270,436	+3.88(+1.83%)
Dec 18, 2020	212.09	213.16	209.60	212.09	65,295,584	-0.81(-0.38%)
Dec 17, 2020	213.34	214.32	211.44	212.90	33,468,570	+0.14(+0.06%)
Dec 16, 2020	208.37	213.57	208.34	212.76	36,076,668	+5.00(+2.41%)
Dec 15, 2020	208.76	209.02	205.93	207.77	27,828,016	-0.07(-0.03%)
Dec 14, 2020	206.77	209.78	206.55	207.83	29,667,750	+0.91(+0.44%)
Dec 11, 2020	203.81	206.98	202.90	206.92	31,928,358	+2.66(+1.30%)
Dec 10, 2020	205.48	206.75	204.11	204.26	27,243,118	-1.24(-0.60%)
Dec 09, 2020	208.76	208.83	204.93	205.50	33,407,158	-4.09(-1.95%)
Dec 08, 2020	207.61	210.50	206.56	209.59	23,979,764	+1.67(+0.80%)
Dec 07, 2020	208.00	209.13	206.66	207.92	25,315,614	-0.07(-0.03%)
Dec 04, 2020	207.85	208.98	206.84	207.99	25,421,568	+0.12(+0.06%)
Dec 03, 2020	208.23	209.95	207.30	207.87	25,865,268	-1.10(-0.52%)
Dec 02, 2020	208.49	209.07	206.47	208.97	24,437,904	-0.81(-0.39%)
Dec 01, 2020	208.13	210.86	207.01	209.78	31,851,184	+2.08(+1.00%)
Nov 30, 2020	207.74	208.38	204.57	207.71	34,049,560	-1.12(-0.54%)
Nov 27, 2020	208.46	209.84	207.68	208.83	14,956,737	+1.32(+0.64%)
Nov 25, 2020	208.72	208.89	206.15	207.51	21,656,462	+0.01(+0.00%)
Nov 24, 2020	203.36	207.88	202.65	207.50	34,953,492	+3.64(+1.79%)
Nov 23, 2020	204.68	205.98	201.97	203.87	26,418,080	-0.27(-0.13%)
Nov 20, 2020	205.89	206.95	203.76	204.14	23,542,828	-1.97(-0.96%)
Nov 19, 2020	205.10	206.70	203.69	206.11	25,527,504	+1.30(+0.64%)
Nov 18, 2020	207.30	208.78	204.66	204.81	29,209,330	-2.74(-1.32%)
Nov 17, 2020	209.13	210.66	207.18	207.54	24,930,440	-2.68(-1.27%)
Nov 16, 2020	207.94	210.72	207.60	210.22	25,755,400	+0.70(+0.33%)
Nov 13, 2020	209.38	210.41	207.25	209.53	19,251,248	+1.03(+0.50%)
Nov 12, 2020	210.20	212.04	207.54	208.49	22,314,130	-1.07(-0.51%)
Nov 11, 2020	205.54	211.01	205.35	209.56	30,398,912	+5.36(+2.63%)
Nov 10, 2020	207.58	209.52	202.96	204.20	45,454,360	-7.14(-3.38%)
Nov 09, 2020	217.19	220.76	210.85	211.35	45,811,572	-5.16(-2.38%)
Nov 06, 2020	215.09	217.12	211.00	216.50	26,072,778	+0.42(+0.19%)
Nov 05, 2020	214.88	216.89	214.02	216.09	37,221,096	+6.68(+3.19%)
Nov 04, 2020	207.12	211.28	205.57	209.41	43,662,732	+9.64(+4.82%)
Nov 03, 2020	197.31	201.41	196.57	199.77	28,357,126	+3.97(+2.03%)
Nov 02, 2020	197.70	198.66	193.66	195.80	31,817,936	-0.13(-0.07%)
Oct 30, 2020	196.94	197.70	193.18	195.94	38,212,648	-2.18(-1.10%)
Oct 29, 2020	197.49	200.67	196.81	198.12	32,457,116	+1.97(+1.01%)
Oct 28, 2020	200.97	202.10	195.58	196.14	52,846,032	-10.23(-4.96%)
Oct 27, 2020	204.76	207.75	203.55	206.37	37,750,756	+3.07(+1.51%)
Oct 26, 2020	206.95	209.36	201.39	203.30	38,313,008	-5.95(-2.84%)
Oct 23, 2020	208.09	209.30	206.28	209.25	19,508,858	+1.30(+0.62%)
Oct 22, 2020	207.03	209.08	204.87	207.96	23,091,484	+0.09(+0.04%)
Oct 21, 2020	206.25	209.92	206.25	207.87	23,455,338	+0.15(+0.07%)
Oct 20, 2020	208.84	210.36	206.22	207.73	23,488,546	+0.42(+0.20%)
Oct 19, 2020	213.30	215.13	206.83	207.31	28,528,932	-5.26(-2.48%)
Oct 16, 2020	213.05	215.12	212.25	212.57	26,926,308	+0.00(+0.00%)
Oct 15, 2020	210.10	213.25	209.04	212.57	23,481,548	-1.16(-0.54%)
Oct 14, 2020	215.81	216.99	212.06	213.74	24,217,310	-1.94(-0.90%)
Oct 13, 2020	215.54	217.95	213.32	215.67	29,905,134	+1.41(+0.66%)
Oct 12, 2020	211.73	216.64	209.82	214.26	41,791,228	+5.41(+2.59%)
Oct 09, 2020	204.42	208.90	204.42	208.85	27,339,846	+5.06(+2.48%)
Oct 08, 2020	203.72	204.38	201.60	203.79	20,580,790	+0.73(+0.36%)
Oct 07, 2020	200.38	203.33	200.05	203.06	26,514,798	+3.79(+1.90%)
Oct 06, 2020	202.09	203.40	198.21	199.27	29,479,692	-4.33(-2.12%)
Oct 05, 2020	200.54	203.62	200.30	203.59	22,020,008	+4.06(+2.03%)
Oct 02, 2020	201.29	204.19	198.91	199.54	34,259,748	-6.07(-2.95%)
Oct 01, 2020	206.60	207.09	204.50	205.61	28,053,250	+2.06(+1.01%)
Sep 30, 2020	201.03	205.14	199.88	203.55	34,942,312	+2.97(+1.48%)
Sep 29, 2020	202.60	203.29	200.14	200.57	25,065,746	-2.11(-1.04%)
Sep 28, 2020	204.08	205.71	201.35	202.69	33,044,160	+1.57(+0.78%)
Sep 25, 2020	196.98	202.30	196.01	201.12	30,418,446	+4.48(+2.28%)
Sep 24, 2020	193.40	198.94	192.78	196.64	32,207,128	+2.52(+1.30%)
Sep 23, 2020	201.19	201.39	193.58	194.12	31,782,202	-6.61(-3.29%)
Sep 22, 2020	198.45	201.39	195.55	200.73	34,591,132	+4.72(+2.41%)
Sep 21, 2020	190.83	196.17	190.05	196.01	41,117,716	+2.08(+1.07%)
Sep 18, 2020	196.26	197.08	189.92	193.93	57,065,964	-2.44(-1.24%)
Sep 17, 2020	193.60	197.74	193.51	196.37	35,124,904	-2.07(-1.04%)
Sep 16, 2020	203.83	203.85	198.04	198.44	27,229,872	-3.61(-1.79%)
Sep 15, 2020	201.70	203.01	200.25	202.05	22,507,458	+3.26(+1.64%)
Sep 14, 2020	197.65	202.45	197.45	198.78	31,369,688	+1.34(+0.68%)
Sep 11, 2020	200.52	201.90	194.75	197.45	34,740,556	-1.30(-0.65%)
Sep 10, 2020	206.52	207.81	197.53	198.75	36,621,200	-5.73(-2.80%)
Sep 09, 2020	200.90	207.91	200.03	204.47	47,160,828	+8.35(+4.26%)
Sep 08, 2020	199.84	203.25	195.68	196.12	54,633,856	-11.22(-5.41%)
Sep 04, 2020	208.16	211.32	198.57	207.34	61,652,604	-2.95(-1.40%)
Sep 03, 2020	221.88	221.91	208.03	210.29	60,230,548	-13.89(-6.19%)
Sep 02, 2020	220.62	225.35	220.02	224.18	35,199,692	+4.24(+1.93%)
Sep 01, 2020	218.24	220.11	217.19	219.94	26,621,388	+1.68(+0.77%)
Aug 31, 2020	219.68	221.32	217.07	218.26	29,710,282	-3.27(-1.48%)
Aug 28, 2020	220.82	223.21	219.27	221.53	27,169,140	+2.25(+1.03%)
Aug 27, 2020	215.70	223.69	212.32	219.27	59,490,236	+5.25(+2.46%)
Aug 26, 2020	210.85	214.93	210.35	214.02	40,891,188	+4.53(+2.16%)
Aug 25, 2020	206.23	209.62	206.23	209.49	23,789,544	+2.69(+1.30%)
Aug 24, 2020	207.86	208.57	205.58	206.80	26,293,434	+0.65(+0.31%)
Aug 21, 2020	206.96	209.28	205.99	206.15	37,457,492	-1.51(-0.73%)
Aug 20, 2020	202.78	208.06	202.17	207.66	27,862,964	+4.72(+2.33%)
Aug 19, 2020	204.67	205.26	202.50	202.94	28,527,678	-1.24(-0.61%)
Aug 18, 2020	203.25	205.01	201.97	204.18	22,095,074	+1.17(+0.58%)
Aug 17, 2020	202.35	203.88	201.68	203.01	20,890,390	+1.33(+0.66%)
Aug 14, 2020	201.54	202.34	200.33	201.67	18,602,332	+0.19(+0.10%)
Aug 13, 2020	202.20	204.04	200.95	201.48	23,378,684	-0.47(-0.23%)
Aug 12, 2020	198.19	203.01	197.67	201.95	29,026,148	+5.61(+2.86%)
Aug 11, 2020	199.99	200.47	196.11	196.34	37,719,852	-4.70(-2.34%)
Aug 10, 2020	204.35	204.55	199.21	201.05	38,008,652	-4.08(-1.99%)
Aug 07, 2020	207.42	208.24	203.63	205.13	28,817,152	-3.74(-1.79%)
Aug 06, 2020	205.00	208.89	204.23	208.87	33,814,160	+3.29(+1.60%)
Aug 05, 2020	207.47	207.56	204.25	205.57	29,872,200	-0.34(-0.16%)
Aug 04, 2020	206.76	207.34	203.04	205.91	51,027,220	-3.14(-1.50%)
Aug 03, 2020	204.20	210.11	203.16	209.05	81,761,072	+11.13(+5.62%)
Jul 31, 2020	197.33	198.01	192.13	197.92	53,084,012	+1.07(+0.54%)
Jul 30, 2020	194.05	197.39	192.67	196.85	25,934,744	-0.16(-0.08%)
Jul 29, 2020	195.50	197.57	195.02	197.00	20,329,746	+1.97(+1.01%)
Jul 28, 2020	196.57	197.62	194.76	195.03	24,072,938	-1.77(-0.90%)
Jul 27, 2020	194.50	196.91	193.91	196.80	31,224,220	+2.46(+1.27%)
Jul 24, 2020	193.49	195.84	190.68	194.34	41,253,820	-1.20(-0.61%)
Jul 23, 2020	200.02	203.62	195.16	195.53	69,827,472	-8.89(-4.35%)
Jul 22, 2020	201.96	204.96	201.18	204.43	51,172,772	+2.90(+1.44%)
Jul 21, 2020	206.27	206.54	200.83	201.53	39,431,280	-2.75(-1.35%)
Jul 20, 2020	197.91	204.96	195.99	204.28	38,160,216	+8.42(+4.30%)
Jul 17, 2020	197.40	197.95	194.42	195.86	32,768,628	-1.00(-0.51%)
Jul 16, 2020	198.29	198.59	195.31	196.87	30,994,556	-3.98(-1.98%)
Jul 15, 2020	202.31	204.02	197.94	200.84	33,319,830	-0.93(-0.46%)
Jul 14, 2020	199.00	201.77	195.04	201.77	38,913,532	+1.86(+0.93%)
Jul 13, 2020	207.06	208.34	199.36	199.91	39,475,064	-6.37(-3.09%)
Jul 10, 2020	206.23	206.68	203.78	206.28	27,115,492	-0.63(-0.30%)
Jul 09, 2020	208.85	208.90	204.16	206.91	34,273,712	+0.98(+0.47%)
Jul 08, 2020	202.80	205.88	201.47	205.93	34,788,636	+1.14(+0.56%)
Jul 07, 2020	203.17	207.25	200.80	204.79	34,760,976	+1.38(+0.68%)
Jul 06, 2020	201.61	203.83	200.89	203.41	33,006,658	+4.29(+2.15%)
Jul 02, 2020	198.57	200.82	197.91	199.13	30,366,024	+1.51(+0.76%)
Jul 01, 2020	196.11	199.21	194.79	197.62	33,196,602	+1.15(+0.58%)
Jun 30, 2020	191.04	197.33	190.90	196.47	35,530,588	+4.90(+2.56%)
Jun 29, 2020	189.01	191.66	186.85	191.58	27,648,828	+2.04(+1.07%)
Jun 26, 2020	192.82	192.98	188.14	189.54	56,634,624	-3.87(-2.00%)
Jun 25, 2020	190.96	193.67	188.71	193.41	28,775,868	+2.41(+1.26%)
Jun 24, 2020	194.63	196.22	189.76	191.00	38,039,660	-3.93(-2.02%)
Jun 23, 2020	195.10	196.90	194.46	194.93	32,008,148	+1.29(+0.67%)
Jun 22, 2020	189.02	193.82	188.48	193.63	33,961,068	+5.23(+2.78%)
Jun 19, 2020	191.72	192.40	187.65	188.40	46,033,340	-1.13(-0.60%)
Jun 18, 2020	187.29	189.69	187.29	189.53	23,864,152	+1.86(+0.99%)
Jun 17, 2020	188.28	189.53	186.99	187.67	26,592,138	+0.79(+0.42%)
Jun 16, 2020	186.22	188.81	184.84	186.88	44,044,428	+3.54(+1.93%)
Jun 15, 2020	178.20	184.22	177.65	183.33	33,909,696	+2.09(+1.15%)
Jun 12, 2020	183.95	185.09	178.78	181.25	44,927,488	+1.42(+0.79%)
Jun 11, 2020	185.76	188.99	179.63	179.83	54,696,580	-10.21(-5.37%)
Jun 10, 2020	184.52	191.65	184.40	190.03	45,404,400	+6.80(+3.71%)
Jun 09, 2020	181.50	184.10	180.78	183.24	30,822,672	+1.39(+0.76%)
Jun 08, 2020	179.51	182.03	178.06	181.84	34,380,360	+1.12(+0.62%)
Jun 05, 2020	176.30	181.24	175.71	180.72	41,322,912	+4.13(+2.34%)
Jun 04, 2020	177.93	179.41	175.99	176.59	29,777,024	-2.36(-1.32%)
Jun 03, 2020	178.43	179.51	177.23	178.95	28,267,684	+0.44(+0.24%)
Jun 02, 2020	177.88	178.60	175.08	178.51	31,866,932	+2.01(+1.14%)
Jun 01, 2020	176.23	176.67	175.18	176.51	23,458,230	-0.41(-0.23%)
May 29, 2020	176.41	177.90	174.17	176.91	43,656,736	+1.79(+1.02%)
May 28, 2020	174.49	177.78	174.14	175.13	35,030,036	-0.39(-0.23%)
May 27, 2020	173.97	175.69	170.49	175.52	40,921,956	+0.23(+0.13%)
May 26, 2020	179.90	180.05	174.84	175.29	37,337,028	-1.87(-1.06%)
May 22, 2020	176.85	178.08	176.23	177.16	21,572,984	+0.08(+0.04%)
May 21, 2020	178.99	180.21	176.95	177.09	30,147,066	-2.15(-1.20%)
May 20, 2020	178.42	179.42	177.58	179.24	32,358,822	+2.45(+1.39%)
May 19, 2020	178.13	179.65	176.65	176.79	27,818,964	-1.23(-0.69%)
May 18, 2020	178.83	179.26	177.10	178.02	36,660,576	+1.68(+0.96%)
May 15, 2020	172.39	180.09	170.40	176.33	48,414,720	+2.53(+1.46%)
May 14, 2020	170.81	173.96	169.13	173.80	43,470,176	+0.75(+0.43%)
May 13, 2020	175.75	177.19	169.96	173.05	46,410,416	-1.78(-1.02%)
May 12, 2020	179.84	180.07	174.83	174.83	33,219,164	-4.95(-2.75%)
May 11, 2020	176.32	180.52	176.03	179.78	32,056,922	+1.98(+1.12%)
May 08, 2020	178.09	178.10	176.53	177.80	32,109,316	+1.04(+0.59%)
May 07, 2020	177.31	177.67	175.78	176.76	29,389,502	+1.02(+0.58%)
May 06, 2020	175.29	177.34	174.86	175.74	33,369,838	+1.71(+0.98%)
May 05, 2020	173.89	176.81	173.19	174.02	38,245,668	+1.85(+1.07%)
May 04, 2020	167.32	172.33	167.32	172.18	31,531,406	+4.11(+2.45%)
May 01, 2020	169.25	171.98	167.53	168.06	40,894,544	-4.47(-2.59%)
Apr 30, 2020	173.29	173.68	169.66	172.53	55,910,708	+1.71(+1.00%)
Apr 29, 2020	166.76	171.06	165.47	170.82	53,080,408	+7.34(+4.49%)
Apr 28, 2020	169.05	169.12	163.08	163.48	35,671,340	-4.08(-2.44%)
Apr 27, 2020	170.01	170.31	166.84	167.56	34,462,408	-0.48(-0.29%)
Apr 24, 2020	165.65	168.05	164.35	168.04	35,633,356	+3.01(+1.83%)
Apr 23, 2020	167.62	168.53	164.54	165.03	34,043,988	-2.02(-1.21%)
Apr 22, 2020	165.00	167.51	164.45	167.05	35,980,156	+5.49(+3.40%)
Apr 21, 2020	167.03	167.20	159.92	161.56	58,354,564	-6.97(-4.14%)
Apr 20, 2020	170.05	172.09	168.47	168.53	38,055,584	-3.41(-1.98%)
Apr 17, 2020	172.81	173.29	169.31	171.94	54,808,308	+1.50(+0.88%)
Apr 16, 2020	167.80	170.67	166.46	170.44	52,316,512	+4.97(+3.00%)
Apr 15, 2020	165.19	167.10	162.93	165.47	42,491,192	-1.75(-1.05%)
Apr 14, 2020	162.70	167.27	161.74	167.23	54,852,192	+7.88(+4.95%)
Apr 13, 2020	158.22	159.40	156.25	159.34	43,482,788	+0.36(+0.22%)
Apr 09, 2020	160.16	161.13	157.24	158.99	53,422,772	+0.01(+0.01%)
Apr 08, 2020	159.50	160.46	157.41	158.98	50,126,716	+1.58(+1.00%)
Apr 07, 2020	163.27	163.66	157.18	157.40	65,159,108	-1.71(-1.08%)
Apr 06, 2020	154.34	160.29	151.71	159.11	69,651,304	+11.01(+7.44%)
Apr 03, 2020	149.32	151.51	146.52	148.10	42,839,844	-1.38(-0.92%)
Apr 02, 2020	146.20	149.69	144.76	149.47	51,528,068	+3.03(+2.07%)
Apr 01, 2020	147.30	151.87	145.20	146.44	60,158,948	-5.39(-3.55%)
Mar 31, 2020	153.46	158.64	150.72	151.83	80,866,384	-2.43(-1.57%)
Mar 30, 2020	146.76	154.61	144.42	154.26	65,796,268	+10.14(+7.03%)
Mar 27, 2020	146.09	149.12	143.64	144.12	59,250,468	-5.56(-3.72%)
Mar 26, 2020	143.45	150.82	142.84	149.69	67,130,936	+8.24(+5.83%)
Mar 25, 2020	143.36	148.58	139.06	141.44	78,534,832	-1.37(-0.96%)
Mar 24, 2020	138.39	144.02	136.00	142.81	85,659,088	+10.21(+7.70%)
Mar 23, 2020	131.90	135.33	127.58	132.60	81,931,520	+0.37(+0.28%)
Mar 20, 2020	140.56	141.62	130.80	132.23	88,151,616	-4.48(-3.27%)
Mar 19, 2020	137.45	144.55	133.82	136.71	89,215,008	+1.54(+1.14%)
Mar 18, 2020	132.86	140.56	129.99	135.17	84,605,032	-2.37(-1.72%)
Mar 17, 2020	134.78	142.00	129.97	137.54	84,143,008	+4.53(+3.41%)
Mar 16, 2020	134.78	143.78	129.97	133.00	91,212,872	-19.91(-13.02%)
Mar 13, 2020	142.00	155.88	135.49	152.91	96,317,144	+22.70(+17.43%)
Mar 12, 2020	139.88	147.75	130.21	130.21	96,750,944	-17.69(-11.96%)
Mar 11, 2020	151.27	151.82	145.52	147.90	58,633,216	-7.02(-4.53%)
Mar 10, 2020	152.26	155.03	146.89	154.92	67,838,784	+9.92(+6.84%)
Mar 09, 2020	145.37	151.87	144.41	145.01	73,056,224	-10.54(-6.78%)
Mar 06, 2020	156.55	157.03	150.19	155.55	75,640,112	-4.53(-2.83%)
Mar 05, 2020	159.85	164.50	159.51	160.07	49,613,216	-4.12(-2.51%)
Mar 04, 2020	162.21	164.34	159.45	164.19	51,663,564	+5.81(+3.67%)
Mar 03, 2020	165.78	168.48	156.21	158.38	74,368,656	-7.97(-4.79%)
Mar 02, 2020	159.15	166.47	156.26	166.35	73,645,304	+10.38(+6.65%)
Feb 28, 2020	146.73	157.61	146.34	155.97	100,831,504	+3.69(+2.42%)
Feb 27, 2020	157.23	160.81	152.09	152.28	96,638,736	-11.54(-7.05%)
Feb 26, 2020	163.38	166.80	161.94	163.83	58,381,460	+2.02(+1.25%)
Feb 25, 2020	167.71	168.32	161.40	161.81	70,571,144	-2.71(-1.65%)
Feb 24, 2020	161.52	168.04	157.15	164.52	70,840,152	-7.41(-4.31%)
Feb 21, 2020	176.34	176.66	170.64	171.93	50,481,760	-5.61(-3.16%)
Feb 20, 2020	179.98	180.27	174.35	177.55	38,170,008	-2.75(-1.53%)
Feb 19, 2020	181.05	181.17	179.52	180.30	31,042,118	+0.54(+0.30%)
Feb 18, 2020	178.20	180.21	178.10	179.76	28,950,580	+1.81(+1.01%)
Feb 14, 2020	175.94	178.01	175.36	177.96	24,111,360	+1.57(+0.89%)
Feb 13, 2020	175.78	178.80	175.57	176.38	36,712,376	-0.96(-0.54%)
Feb 12, 2020	178.18	178.44	174.60	177.34	48,907,028	+0.26(+0.15%)
Feb 11, 2020	183.04	183.09	176.18	177.08	55,285,968	-4.09(-2.26%)
Feb 10, 2020	176.26	181.31	175.94	181.17	37,274,616	+4.62(+2.62%)
Feb 07, 2020	175.56	178.22	175.20	176.55	34,922,128	+0.25(+0.14%)
Feb 06, 2020	173.75	176.49	172.88	176.31	28,859,080	+3.58(+2.07%)
Feb 05, 2020	176.69	176.85	171.29	172.72	40,767,972	-0.21(-0.12%)
Feb 04, 2020	170.07	173.43	169.28	172.94	37,896,856	+5.51(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.