Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.95	23.55	22.94	23.09	1,439,807	-0.28(-1.20%)
Jan 28, 2021	23.71	23.72	23.04	23.37	447,495	+0.19(+0.82%)
Jan 27, 2021	23.04	24.06	22.15	23.18	448,098	-1.40(-5.70%)
Jan 26, 2021	25.53	25.63	24.50	24.58	245,218	-0.62(-2.47%)
Jan 25, 2021	25.29	25.46	24.69	25.21	277,409	-0.43(-1.69%)
Jan 22, 2021	25.07	25.71	24.76	25.64	290,440	+0.26(+1.03%)
Jan 21, 2021	26.16	26.16	25.37	25.38	217,079	-0.64(-2.47%)
Jan 20, 2021	26.11	26.17	25.60	26.02	229,726	-0.08(-0.31%)
Jan 19, 2021	26.35	26.35	25.10	26.10	218,280	+0.13(+0.49%)
Jan 15, 2021	25.86	26.30	25.50	25.97	229,342	-0.32(-1.20%)
Jan 14, 2021	26.16	26.66	25.97	26.29	301,080	+0.33(+1.29%)
Jan 13, 2021	26.13	26.14	25.31	25.96	192,235	-0.23(-0.86%)
Jan 12, 2021	25.90	26.31	25.58	26.18	227,471	+0.64(+2.51%)
Jan 11, 2021	24.82	25.59	24.61	25.54	226,729	+0.63(+2.54%)
Jan 08, 2021	25.78	25.78	24.37	24.91	246,055	-0.62(-2.44%)
Jan 07, 2021	25.13	25.68	24.88	25.53	267,709	+0.61(+2.47%)
Jan 06, 2021	24.04	25.43	24.04	24.92	633,475	+1.63(+6.98%)
Jan 05, 2021	22.87	23.70	22.84	23.29	474,531	+0.28(+1.22%)
Jan 04, 2021	23.27	23.47	22.75	23.01	352,366	-0.17(-0.74%)
Dec 31, 2020		23.18	23.18	23.18	183,150	+0.10(+0.43%)
Dec 30, 2020	22.13	23.21	22.13	23.08	183,150	+0.26(+1.15%)
Dec 29, 2020	23.19	23.28	22.64	22.82	267,325	-0.33(-1.44%)
Dec 28, 2020	23.05	23.30	22.69	23.16	251,716	+0.43(+1.91%)
Dec 24, 2020	22.90	22.91	22.40	22.72	161,934	-0.04(-0.16%)
Dec 23, 2020	22.35	22.81	22.17	22.76	339,653	+0.61(+2.73%)
Dec 22, 2020	22.05	22.19	21.81	22.15	297,792	+0.19(+0.86%)
Dec 21, 2020	22.43	23.14	21.78	21.96	444,003	-1.27(-5.48%)
Dec 18, 2020	22.70	23.33	22.61	23.24	1,677,783	+0.55(+2.43%)
Dec 17, 2020	22.60	22.83	22.32	22.69	296,627	+0.22(+0.96%)
Dec 16, 2020	22.41	22.64	22.17	22.47	400,884	+0.11(+0.48%)
Dec 15, 2020	22.02	22.58	21.74	22.36	529,216	+0.42(+1.94%)
Dec 14, 2020	21.72	22.41	21.66	21.94	570,228	+0.48(+2.23%)
Dec 11, 2020	20.91	21.49	20.82	21.46	280,257	+0.22(+1.02%)
Dec 10, 2020	21.06	21.30	20.43	21.24	164,534	+0.16(+0.77%)
Dec 09, 2020	21.29	21.50	20.88	21.08	171,321	-0.06(-0.30%)
Dec 08, 2020	20.93	21.18	20.72	21.14	170,725	+0.25(+1.21%)
Dec 07, 2020	20.65	20.97	20.33	20.89	186,589	+0.03(+0.13%)
Dec 04, 2020	20.37	20.91	20.27	20.86	464,993	+0.81(+4.06%)
Dec 03, 2020	20.21	20.41	19.98	20.05	353,677	-0.15(-0.76%)
Dec 02, 2020	19.88	20.40	19.87	20.20	201,585	+0.33(+1.64%)
Dec 01, 2020	20.02	20.35	19.70	19.88	310,641	+0.28(+1.43%)
Nov 30, 2020	20.28	20.33	19.54	19.60	265,689	-0.70(-3.47%)
Nov 27, 2020	20.65	21.16	20.07	20.30	75,488	-0.46(-2.22%)
Nov 25, 2020	20.79	20.86	20.26	20.76	141,346	-0.28(-1.33%)
Nov 24, 2020	20.56	21.32	20.56	21.04	180,426	+0.91(+4.53%)
Nov 23, 2020	20.13	20.31	19.98	20.13	380,143	+0.32(+1.60%)
Nov 20, 2020	19.89	20.06	19.37	19.81	218,384	-0.40(-1.97%)
Nov 19, 2020	20.40	20.41	19.70	20.21	184,390	-0.24(-1.19%)
Nov 18, 2020	21.09	21.38	20.42	20.45	270,995	-0.44(-2.12%)
Nov 17, 2020	20.55	21.02	20.29	20.90	287,138	-0.05(-0.22%)
Nov 16, 2020	19.91	20.99	19.91	20.94	314,527	+0.83(+4.13%)
Nov 13, 2020	20.17	20.54	19.85	20.11	299,406	+0.30(+1.51%)
Nov 12, 2020	19.99	20.54	19.59	19.81	1,250,630	-0.58(-2.84%)
Nov 11, 2020	21.15	21.19	20.04	20.39	367,641	-0.70(-3.34%)
Nov 10, 2020	20.47	21.41	20.30	21.10	466,491	+1.02(+5.09%)
Nov 09, 2020	20.32	21.13	19.66	20.07	596,110	+2.05(+11.38%)
Nov 06, 2020	18.38	18.63	18.01	18.02	265,536	-0.22(-1.19%)
Nov 05, 2020	17.66	18.44	17.66	18.24	227,037	+0.66(+3.75%)
Nov 04, 2020	17.87	18.09	17.39	17.58	274,875	-0.73(-4.00%)
Nov 03, 2020	18.64	18.64	18.10	18.31	504,356	+0.35(+1.95%)
Nov 02, 2020	18.01	18.27	17.76	17.96	258,804	+0.29(+1.62%)
Oct 30, 2020	17.08	17.89	16.98	17.68	616,112	+0.61(+3.57%)
Oct 29, 2020	16.66	17.15	16.39	17.07	330,153	+0.37(+2.20%)
Oct 28, 2020	17.90	18.08	16.20	16.70	606,102	-0.78(-4.46%)
Oct 27, 2020	18.61	18.61	17.46	17.48	245,664	-1.09(-5.88%)
Oct 26, 2020	18.88	18.88	18.17	18.57	626,120	-0.50(-2.63%)
Oct 23, 2020	19.32	19.60	19.03	19.07	400,696	-0.19(-0.98%)
Oct 22, 2020	18.72	19.33	18.67	19.26	375,411	+0.56(+2.99%)
Oct 21, 2020	18.47	18.76	18.39	18.70	194,543	+0.24(+1.29%)
Oct 20, 2020	18.13	18.57	18.13	18.47	326,117	+0.40(+2.23%)
Oct 19, 2020	18.30	18.50	18.04	18.06	267,122	-0.08(-0.44%)
Oct 16, 2020	18.32	18.40	17.92	18.14	308,949	-0.18(-0.98%)
Oct 15, 2020	17.62	18.50	17.52	18.32	419,823	+0.53(+2.97%)
Oct 14, 2020	18.08	18.23	17.78	17.79	203,624	-0.30(-1.63%)
Oct 13, 2020	18.22	18.22	17.78	18.09	199,004	-0.23(-1.27%)
Oct 12, 2020	17.72	18.40	17.71	18.32	167,561	+0.52(+2.92%)
Oct 09, 2020	18.33	18.57	17.75	17.80	251,579	-0.31(-1.73%)
Oct 08, 2020	17.74	18.15	17.57	18.12	294,677	+0.60(+3.43%)
Oct 07, 2020	17.36	17.78	17.29	17.52	379,851	+0.39(+2.25%)
Oct 06, 2020	17.15	17.72	16.97	17.13	429,835	+0.29(+1.70%)
Oct 05, 2020	16.40	16.87	16.38	16.84	194,853	+0.72(+4.44%)
Oct 02, 2020	15.28	16.24	15.28	16.13	265,754	+0.51(+3.27%)
Oct 01, 2020	15.22	15.62	15.15	15.62	192,019	+0.36(+2.35%)
Sep 30, 2020	15.27	15.64	15.05	15.26	256,611	+0.10(+0.65%)
Sep 29, 2020	15.10	15.26	14.94	15.16	212,970	-0.02(-0.12%)
Sep 28, 2020	14.76	15.30	14.76	15.18	200,157	+0.67(+4.63%)
Sep 25, 2020	14.07	14.61	14.07	14.51	152,465	+0.22(+1.57%)
Sep 24, 2020	14.15	14.68	13.90	14.28	298,323	+0.13(+0.95%)
Sep 23, 2020	14.35	14.94	14.13	14.15	244,845	-0.22(-1.56%)
Sep 22, 2020	15.32	15.77	14.25	14.37	354,300	+0.19(+1.33%)
Sep 21, 2020	14.70	15.08	13.91	14.18	386,893	-1.01(-6.66%)
Sep 18, 2020	15.85	15.85	15.12	15.20	1,298,859	-0.54(-3.42%)
Sep 17, 2020	15.40	15.90	15.30	15.73	262,667	+0.09(+0.57%)
Sep 16, 2020	15.54	15.97	15.36	15.64	202,773	+0.10(+0.63%)
Sep 15, 2020	16.58	16.58	15.48	15.54	239,229	-0.69(-4.25%)
Sep 14, 2020	16.15	16.57	16.04	16.23	319,509	+0.11(+0.67%)
Sep 11, 2020	16.12	16.35	15.88	16.13	345,112	+0.07(+0.45%)
Sep 10, 2020	16.25	16.43	15.98	16.06	496,641	-0.21(-1.27%)
Sep 09, 2020	16.13	16.29	15.71	16.26	449,025	+0.13(+0.83%)
Sep 08, 2020	16.06	16.34	15.90	16.13	263,234	-0.28(-1.69%)
Sep 04, 2020	16.36	16.59	15.98	16.40	217,202	+0.50(+3.16%)
Sep 03, 2020	16.06	16.79	15.80	15.90	179,132	-0.13(-0.84%)
Sep 02, 2020	15.89	16.06	15.68	16.04	183,387	+0.08(+0.51%)
Sep 01, 2020	15.97	16.68	15.84	15.96	181,446	-0.15(-0.95%)
Aug 31, 2020	16.40	16.40	16.02	16.11	219,989	-0.33(-2.02%)
Aug 28, 2020	16.66	16.66	16.24	16.44	306,270	-0.05(-0.33%)
Aug 27, 2020	16.08	16.62	16.08	16.49	178,032	+0.42(+2.62%)
Aug 26, 2020	16.49	16.49	15.91	16.07	147,983	-0.41(-2.50%)
Aug 25, 2020	16.57	16.57	16.29	16.49	212,835	+0.05(+0.33%)
Aug 24, 2020	15.97	16.49	15.53	16.43	225,872	+0.63(+3.97%)
Aug 21, 2020	15.82	15.93	15.57	15.80	287,296	-0.04(-0.28%)
Aug 20, 2020	16.03	16.09	15.80	15.85	227,034	-0.45(-2.75%)
Aug 19, 2020	16.42	16.57	16.02	16.30	215,388	+0.02(+0.11%)
Aug 18, 2020	16.90	16.90	16.21	16.28	366,263	-0.64(-3.76%)
Aug 17, 2020	17.00	17.00	16.56	16.92	300,357	-0.13(-0.79%)
Aug 14, 2020	16.46	17.19	16.35	17.05	388,865	+0.30(+1.76%)
Aug 13, 2020	16.77	16.83	16.32	16.75	223,108	-0.17(-1.01%)
Aug 12, 2020	17.52	17.75	16.66	16.92	226,260	-0.18(-1.05%)
Aug 11, 2020	17.15	18.09	16.95	17.10	255,137	+0.26(+1.54%)
Aug 10, 2020	16.67	17.29	15.26	16.84	271,206	+0.40(+2.45%)
Aug 07, 2020	15.44	16.46	15.30	16.44	332,500	+0.80(+5.10%)
Aug 06, 2020	15.73	15.86	15.54	15.64	104,844	-0.21(-1.36%)
Aug 05, 2020	15.55	15.88	15.32	15.86	219,789	+0.63(+4.12%)
Aug 04, 2020	15.21	15.42	14.98	15.23	201,901	-0.12(-0.75%)
Aug 03, 2020	15.02	15.42	14.81	15.35	262,386	+0.51(+3.47%)
Jul 31, 2020	15.15	15.20	14.41	14.83	304,711	-0.39(-2.56%)
Jul 30, 2020	15.06	15.30	14.66	15.22	248,335	-0.35(-2.22%)
Jul 29, 2020	14.99	15.57	14.64	15.57	385,638	+1.02(+7.01%)
Jul 28, 2020	14.47	14.78	14.44	14.55	316,447	+0.04(+0.24%)
Jul 27, 2020	14.40	14.74	14.34	14.51	730,903	-0.31(-2.09%)
Jul 24, 2020	15.10	15.18	14.81	14.82	144,746	-0.23(-1.53%)
Jul 23, 2020	14.60	15.20	14.60	15.05	199,764	+0.45(+3.07%)
Jul 22, 2020	14.72	14.87	14.47	14.61	190,220	-0.33(-2.23%)
Jul 21, 2020	14.20	14.96	14.20	14.94	182,714	+0.96(+6.85%)
Jul 20, 2020	14.20	14.26	13.97	13.98	152,736	-0.34(-2.35%)
Jul 17, 2020	14.52	14.69	14.22	14.32	224,785	-0.27(-1.82%)
Jul 16, 2020	14.75	14.88	14.46	14.58	174,103	-0.28(-1.85%)
Jul 15, 2020	14.43	14.95	14.32	14.86	265,686	+0.80(+5.68%)
Jul 14, 2020	14.43	14.52	13.85	14.06	167,035	-0.42(-2.88%)
Jul 13, 2020	14.71	14.86	14.23	14.48	211,994	+0.07(+0.49%)
Jul 10, 2020	13.93	14.47	13.84	14.41	340,108	+0.58(+4.17%)
Jul 09, 2020	14.24	14.24	13.47	13.83	373,513	-0.50(-3.47%)
Jul 08, 2020	14.26	14.58	13.94	14.33	229,944	-0.04(-0.25%)
Jul 07, 2020	14.52	14.63	14.23	14.36	248,244	-0.39(-2.65%)
Jul 06, 2020	15.20	15.43	14.67	14.75	170,942	+0.08(+0.54%)
Jul 02, 2020	15.22	15.40	14.58	14.67	292,536	-0.05(-0.36%)
Jul 01, 2020	15.69	15.85	14.67	14.73	234,995	-0.98(-6.21%)
Jun 30, 2020	15.14	15.76	15.13	15.70	256,188	+0.43(+2.79%)
Jun 29, 2020	14.65	15.58	14.64	15.28	284,294	+0.90(+6.23%)
Jun 26, 2020	14.70	14.70	14.09	14.38	855,964	-0.63(-4.20%)
Jun 25, 2020	14.30	15.02	14.30	15.01	305,171	+0.60(+4.19%)
Jun 24, 2020	14.99	14.99	14.22	14.41	253,192	-0.82(-5.42%)
Jun 23, 2020	15.83	15.90	15.22	15.23	204,131	-0.22(-1.41%)
Jun 22, 2020	15.11	15.54	14.86	15.45	144,957	+0.10(+0.66%)
Jun 19, 2020	15.91	15.91	14.93	15.35	718,433	-0.35(-2.20%)
Jun 18, 2020	14.91	15.89	14.91	15.69	294,995	+0.58(+3.81%)
Jun 17, 2020	16.21	16.21	15.09	15.12	271,313	-1.13(-6.94%)
Jun 16, 2020	16.29	16.62	15.77	16.24	340,471	+0.82(+5.35%)
Jun 15, 2020	14.67	15.75	14.63	15.42	354,875	+0.04(+0.29%)
Jun 12, 2020	15.91	16.06	14.86	15.37	374,153	+0.32(+2.12%)
Jun 11, 2020	15.97	16.08	14.96	15.05	498,985	-1.88(-11.10%)
Jun 10, 2020	18.25	18.46	16.90	16.93	309,423	-1.53(-8.27%)
Jun 09, 2020	17.99	18.85	17.49	18.46	259,172	-0.27(-1.42%)
Jun 08, 2020	18.63	19.29	18.35	18.73	370,620	+0.67(+3.73%)
Jun 05, 2020	18.40	19.13	17.89	18.05	673,002	+1.02(+5.99%)
Jun 04, 2020	16.35	17.14	16.00	17.03	416,266	+0.59(+3.62%)
Jun 03, 2020	16.04	16.71	15.54	16.44	578,387	+1.06(+6.92%)
Jun 02, 2020	15.86	15.98	15.21	15.37	231,407	-0.19(-1.20%)
Jun 01, 2020	15.71	16.07	15.29	15.56	275,819	+0.02(+0.11%)
May 29, 2020	15.59	15.69	15.07	15.54	498,270	-0.35(-2.23%)
May 28, 2020	16.85	17.02	15.76	15.90	392,515	-0.61(-3.71%)
May 27, 2020	15.84	16.56	15.42	16.51	355,998	+1.19(+7.76%)
May 26, 2020	15.17	15.59	15.04	15.32	365,293	+0.89(+6.15%)
May 22, 2020	14.59	14.88	14.18	14.43	187,358	-0.01(-0.06%)
May 21, 2020	14.56	14.88	14.36	14.44	258,966	-0.17(-1.15%)
May 20, 2020	14.02	14.73	13.84	14.61	229,229	+0.82(+5.92%)
May 19, 2020	14.51	14.60	13.78	13.79	306,616	-0.90(-6.16%)
May 18, 2020	13.67	14.86	13.67	14.70	547,657	+1.72(+13.26%)
May 15, 2020	12.75	13.09	12.57	12.98	1,021,679	+0.11(+0.86%)
May 14, 2020	12.36	12.92	11.92	12.87	456,833	+0.25(+2.00%)
May 13, 2020	13.36	13.36	12.10	12.61	575,361	-0.67(-5.07%)
May 12, 2020	14.00	14.33	13.25	13.29	618,391	-0.68(-4.89%)
May 11, 2020	14.41	14.41	13.84	13.97	574,388	-0.78(-5.29%)
May 08, 2020	14.63	14.81	14.30	14.75	633,997	+0.59(+4.20%)
May 07, 2020	14.19	14.55	14.10	14.16	581,341	+0.11(+0.76%)
May 06, 2020	14.53	14.56	13.81	14.05	465,996	-0.15(-1.06%)
May 05, 2020	14.99	15.11	14.13	14.20	582,384	-0.50(-3.40%)
May 04, 2020	14.65	14.84	14.36	14.70	297,907	-0.27(-1.82%)
May 01, 2020	15.03	15.16	14.49	14.97	306,579	-0.44(-2.85%)
Apr 30, 2020	15.29	15.97	14.70	15.41	677,587	-0.27(-1.73%)
Apr 29, 2020	14.81	16.39	14.63	15.69	684,480	+1.05(+7.20%)
Apr 28, 2020	14.26	14.86	14.02	14.63	727,626	+1.03(+7.55%)
Apr 27, 2020	12.87	13.86	12.83	13.61	1,038,873	+0.89(+6.97%)
Apr 24, 2020	12.21	12.82	12.04	12.72	325,719	+0.57(+4.70%)
Apr 23, 2020	11.90	12.41	11.88	12.15	350,199	+0.39(+3.28%)
Apr 22, 2020	12.10	12.10	11.60	11.76	271,001	+0.01(+0.07%)
Apr 21, 2020	11.41	11.81	11.30	11.75	268,909	-0.15(-1.25%)
Apr 20, 2020	11.78	12.46	11.59	11.90	308,928	-0.27(-2.24%)
Apr 17, 2020	11.71	12.28	11.71	12.17	264,084	+1.07(+9.64%)
Apr 16, 2020	11.84	11.93	10.81	11.10	431,991	-0.75(-6.30%)
Apr 15, 2020	11.99	12.13	11.55	11.85	426,859	-0.81(-6.38%)
Apr 14, 2020	13.53	13.53	12.39	12.66	572,680	-0.47(-3.61%)
Apr 13, 2020	13.84	13.84	12.97	13.13	354,424	-0.79(-5.67%)
Apr 09, 2020	13.17	13.95	12.84	13.92	501,624	+1.29(+10.22%)
Apr 08, 2020	12.35	12.88	12.26	12.63	543,669	+0.57(+4.73%)
Apr 07, 2020	12.84	13.17	12.06	12.06	605,485	-0.02(-0.14%)
Apr 06, 2020	11.48	12.20	11.48	12.08	367,024	+1.18(+10.88%)
Apr 03, 2020	12.02	12.36	10.78	10.89	369,923	-1.18(-9.74%)
Apr 02, 2020	11.55	12.10	11.53	12.07	444,602	+0.46(+3.93%)
Apr 01, 2020	11.34	11.87	11.31	11.61	501,321	-0.65(-5.30%)
Mar 31, 2020	12.51	12.71	11.99	12.26	614,486	-0.32(-2.58%)
Mar 30, 2020	12.30	12.69	11.68	12.59	634,170	+0.12(+0.99%)
Mar 27, 2020	11.53	12.75	11.53	12.46	887,497	+0.23(+1.87%)
Mar 26, 2020	11.66	12.50	11.61	12.24	841,066	+0.70(+6.09%)
Mar 25, 2020	11.05	11.99	10.65	11.53	1,148,840	+0.59(+5.37%)
Mar 24, 2020	10.35	11.00	9.826	10.95	574,066	+1.28(+13.26%)
Mar 23, 2020	10.07	10.17	9.129	9.664	699,374	-0.40(-4.01%)
Mar 20, 2020	10.55	11.25	9.822	10.07	1,124,239	-0.41(-3.94%)
Mar 19, 2020	9.436	10.81	8.795	10.48	2,347,807	+1.03(+10.86%)
Mar 18, 2020	11.76	12.00	9.366	9.453	931,694	-3.02(-24.21%)
Mar 17, 2020	12.26	12.52	11.31	12.47	1,426,447	+0.14(+1.14%)
Mar 16, 2020	12.83	13.86	11.88	12.33	1,104,037	-2.87(-18.88%)
Mar 13, 2020	15.14	15.83	13.64	15.20	1,175,165	+1.12(+7.98%)
Mar 12, 2020	14.13	15.28	13.60	14.08	1,011,748	-1.11(-7.34%)
Mar 11, 2020	16.11	16.75	14.80	15.19	668,138	-1.38(-8.32%)
Mar 10, 2020	15.94	16.69	15.49	16.57	1,060,512	+1.26(+8.26%)
Mar 09, 2020	18.34	18.36	15.28	15.31	980,740	-4.50(-22.73%)
Mar 06, 2020	19.85	20.63	18.92	19.81	499,117	-0.80(-3.88%)
Mar 05, 2020	20.97	21.41	20.47	20.61	519,613	-0.94(-4.36%)
Mar 04, 2020	21.32	21.63	20.92	21.55	428,875	+0.53(+2.50%)
Mar 03, 2020	21.90	22.27	20.88	21.02	514,288	-0.83(-3.78%)
Mar 02, 2020	21.17	21.87	20.97	21.85	513,839	+0.72(+3.41%)
Feb 28, 2020	21.11	21.84	20.74	21.13	628,197	-0.90(-4.10%)
Feb 27, 2020	22.37	22.93	22.03	22.03	411,516	-0.81(-3.54%)
Feb 26, 2020	23.34	23.45	22.80	22.84	298,725	-0.38(-1.63%)
Feb 25, 2020	24.18	24.26	23.17	23.22	512,713	-0.97(-4.03%)
Feb 24, 2020	24.15	24.34	23.85	24.19	428,768	-0.57(-2.30%)
Feb 21, 2020	24.88	25.03	24.73	24.76	1,347,538	-0.16(-0.63%)
Feb 20, 2020	24.86	25.23	24.81	24.92	445,433	-0.03(-0.11%)
Feb 19, 2020	24.78	25.08	24.78	24.95	253,601	+0.20(+0.82%)
Feb 18, 2020	25.09	25.22	24.71	24.74	310,409	-0.44(-1.74%)
Feb 14, 2020	25.37	25.49	25.16	25.18	338,365	-0.18(-0.69%)
Feb 13, 2020	24.98	25.42	24.00	25.36	250,473	+0.30(+1.21%)
Feb 12, 2020	25.31	25.40	24.95	25.06	307,889	-0.09(-0.37%)
Feb 11, 2020	25.13	25.47	25.11	25.15	286,184	+0.08(+0.32%)
Feb 10, 2020	24.94	25.11	24.88	25.07	423,283	+0.12(+0.49%)
Feb 07, 2020	25.08	25.21	24.88	24.95	365,024	-0.30(-1.18%)
Feb 06, 2020	25.63	25.72	25.19	25.24	363,864	-0.24(-0.93%)
Feb 05, 2020	25.25	25.63	25.24	25.48	697,123	+0.28(+1.11%)
Feb 04, 2020	25.25	25.48	25.15	25.20	504,280	+0.17(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.