Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 68.83 | 68.86 | 68.83 | 68.85 | 36,243 | +0.00(+0.00%) |
Jan 28, 2021 | 68.82 | 68.85 | 68.82 | 68.84 | 9,958 | +0.00(+0.00%) |
Jan 27, 2021 | 68.83 | 68.86 | 68.83 | 68.84 | 14,738 | +0.00(+0.00%) |
Jan 26, 2021 | 68.83 | 68.85 | 68.83 | 68.84 | 25,931 | +0.00(+0.00%) |
Jan 25, 2021 | 68.86 | 68.86 | 68.82 | 68.84 | 23,858 | -0.00(-0.01%) |
Jan 22, 2021 | 68.83 | 68.86 | 68.83 | 68.85 | 30,147 | +0.00(+0.00%) |
Jan 21, 2021 | 68.83 | 68.86 | 68.83 | 68.85 | 24,951 | +0.00(+0.00%) |
Jan 20, 2021 | 68.82 | 68.85 | 68.82 | 68.85 | 37,210 | +0.01(+0.02%) |
Jan 19, 2021 | 68.80 | 68.84 | 68.80 | 68.84 | 22,462 | +0.02(+0.03%) |
Jan 15, 2021 | 68.82 | 68.85 | 68.80 | 68.82 | 77,253 | -0.02(-0.03%) |
Jan 14, 2021 | 68.80 | 68.85 | 68.80 | 68.84 | 36,320 | +0.01(+0.01%) |
Jan 13, 2021 | 68.79 | 68.83 | 68.79 | 68.83 | 46,819 | +0.03(+0.04%) |
Jan 12, 2021 | 68.83 | 68.83 | 68.78 | 68.80 | 52,042 | -0.02(-0.03%) |
Jan 11, 2021 | 68.83 | 68.83 | 68.80 | 68.82 | 23,469 | -0.01(-0.01%) |
Jan 08, 2021 | 68.80 | 68.83 | 68.79 | 68.83 | 33,140 | +0.01(+0.02%) |
Jan 07, 2021 | 68.80 | 68.83 | 68.80 | 68.81 | 35,037 | +0.00(+0.00%) |
Jan 06, 2021 | 68.80 | 68.82 | 68.79 | 68.81 | 47,115 | -0.00(-0.01%) |
Jan 05, 2021 | 68.81 | 68.82 | 68.81 | 68.82 | 23,557 | +0.01(+0.02%) |
Jan 04, 2021 | 68.81 | 68.83 | 68.79 | 68.80 | 26,393 | -0.01(-0.01%) |
Dec 31, 2020 | 68.81 | 68.81 | 68.81 | 41,579 | +0.01(+0.01%) | |
Dec 30, 2020 | 68.83 | 68.83 | 68.79 | 68.80 | 41,579 | +0.01(+0.02%) |
Dec 29, 2020 | 68.79 | 68.80 | 68.78 | 68.79 | 67,077 | +0.00(+0.00%) |
Dec 28, 2020 | 68.79 | 68.80 | 68.78 | 68.79 | 29,923 | +0.00(+0.00%) |
Dec 24, 2020 | 68.77 | 68.80 | 68.77 | 68.79 | 16,403 | +0.00(+0.00%) |
Dec 23, 2020 | 68.78 | 68.81 | 68.78 | 68.79 | 12,155 | -0.02(-0.03%) |
Dec 22, 2020 | 68.80 | 68.82 | 68.78 | 68.81 | 68,712 | +0.03(+0.05%) |
Dec 21, 2020 | 68.77 | 68.79 | 68.77 | 68.78 | 15,706 | -0.02(-0.03%) |
Dec 18, 2020 | 68.79 | 68.80 | 68.78 | 68.80 | 20,615 | +0.02(+0.03%) |
Dec 17, 2020 | 68.77 | 68.80 | 68.77 | 68.78 | 17,895 | -0.01(-0.01%) |
Dec 16, 2020 | 68.75 | 68.79 | 68.75 | 68.78 | 49,893 | +0.01(+0.02%) |
Dec 15, 2020 | 68.79 | 68.79 | 68.76 | 68.77 | 22,754 | +0.01(+0.01%) |
Dec 14, 2020 | 68.78 | 68.78 | 68.75 | 68.76 | 30,343 | +0.00(+0.01%) |
Dec 11, 2020 | 68.76 | 68.80 | 68.75 | 68.76 | 79,873 | -0.01(-0.01%) |
Dec 10, 2020 | 68.74 | 68.78 | 68.74 | 68.76 | 37,065 | +0.02(+0.03%) |
Dec 09, 2020 | 68.75 | 68.78 | 68.74 | 68.74 | 32,776 | -0.02(-0.03%) |
Dec 08, 2020 | 68.76 | 68.77 | 68.75 | 68.76 | 17,012 | -0.01(-0.01%) |
Dec 07, 2020 | 68.75 | 68.78 | 68.75 | 68.77 | 12,471 | +0.00(+0.00%) |
Dec 04, 2020 | 68.78 | 68.78 | 68.75 | 68.77 | 28,288 | +0.01(+0.01%) |
Dec 03, 2020 | 68.76 | 68.77 | 68.75 | 68.76 | 64,900 | +0.02(+0.03%) |
Dec 02, 2020 | 68.73 | 68.75 | 68.72 | 68.74 | 116,666 | -0.01(-0.01%) |
Dec 01, 2020 | 68.75 | 68.76 | 68.74 | 68.75 | 20,403 | +0.01(+0.01%) |
Nov 30, 2020 | 68.73 | 68.74 | 68.73 | 68.74 | 19,734 | -0.01(-0.01%) |
Nov 27, 2020 | 68.76 | 68.77 | 68.74 | 68.75 | 12,322 | +0.02(+0.03%) |
Nov 25, 2020 | 68.73 | 68.74 | 68.71 | 68.73 | 42,183 | -0.00(-0.00%) |
Nov 24, 2020 | 68.71 | 68.76 | 68.71 | 68.73 | 36,620 | +0.03(+0.05%) |
Nov 23, 2020 | 68.74 | 68.75 | 68.70 | 68.70 | 35,310 | -0.03(-0.04%) |
Nov 20, 2020 | 68.71 | 68.73 | 68.71 | 68.72 | 10,990 | -0.02(-0.03%) |
Nov 19, 2020 | 68.73 | 68.74 | 68.71 | 68.74 | 31,061 | +0.02(+0.03%) |
Nov 18, 2020 | 68.71 | 68.73 | 68.71 | 68.72 | 19,192 | +0.03(+0.05%) |
Nov 17, 2020 | 68.71 | 68.72 | 68.69 | 68.69 | 77,653 | -0.01(-0.01%) |
Nov 16, 2020 | 68.68 | 68.71 | 68.67 | 68.70 | 8,824 | -0.00(-0.00%) |
Nov 13, 2020 | 68.71 | 68.71 | 68.68 | 68.70 | 19,870 | -0.01(-0.02%) |
Nov 12, 2020 | 68.69 | 68.71 | 68.69 | 68.71 | 14,631 | +0.03(+0.05%) |
Nov 11, 2020 | 68.68 | 68.71 | 68.67 | 68.68 | 16,371 | +0.00(+0.00%) |
Nov 10, 2020 | 68.69 | 68.71 | 68.68 | 68.68 | 32,108 | -0.02(-0.03%) |
Nov 09, 2020 | 68.70 | 68.73 | 68.68 | 68.70 | 31,940 | +0.00(+0.01%) |
Nov 06, 2020 | 68.70 | 68.71 | 68.69 | 68.70 | 81,703 | +0.00(+0.00%) |
Nov 05, 2020 | 68.68 | 68.71 | 68.68 | 68.70 | 34,214 | +0.01(+0.01%) |
Nov 04, 2020 | 68.66 | 68.69 | 68.66 | 68.69 | 19,147 | +0.02(+0.03%) |
Nov 03, 2020 | 68.66 | 68.68 | 68.66 | 68.66 | 16,060 | +0.01(+0.02%) |