Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	325.67	325.67	315.35	318.12	26,000	-5.80(-1.79%)
Jan 28, 2021	326.15	328.71	323.45	323.92	17,320	-0.23(-0.07%)
Jan 27, 2021	326.48	332.23	320.56	324.15	31,849	-8.63(-2.59%)
Jan 26, 2021	334.94	336.05	332.54	332.78	14,621	-1.21(-0.36%)
Jan 25, 2021	337.35	340.05	329.41	333.99	30,719	-1.19(-0.36%)
Jan 22, 2021	329.38	335.18	329.38	335.18	18,500	+4.03(+1.22%)
Jan 21, 2021	335.54	339.58	330.13	331.15	19,461	-1.75(-0.53%)
Jan 20, 2021	333.36	335.83	331.68	332.90	21,438	+2.09(+0.63%)
Jan 19, 2021	328.02	331.39	328.02	330.81	32,032	+6.07(+1.87%)
Jan 15, 2021	328.76	328.76	322.33	324.74	18,500	-5.29(-1.60%)
Jan 14, 2021	327.95	331.52	327.84	330.03	22,366	+5.27(+1.62%)
Jan 13, 2021	327.09	327.69	324.60	324.76	14,716	-0.29(-0.09%)
Jan 12, 2021	322.74	325.09	322.17	325.05	27,413	+4.62(+1.44%)
Jan 11, 2021	318.19	321.69	316.15	320.43	54,064	-0.59(-0.18%)
Jan 08, 2021	322.04	325.36	317.18	321.02	38,200	+2.65(+0.83%)
Jan 07, 2021	310.56	318.37	310.56	318.37	21,952	+10.95(+3.56%)
Jan 06, 2021	304.16	310.97	303.56	307.42	21,287	+5.38(+1.78%)
Jan 05, 2021	296.04	302.44	296.04	302.04	53,315	+3.60(+1.21%)
Jan 04, 2021	305.93	305.93	294.96	298.44	39,062	-5.06(-1.67%)
Dec 31, 2020		303.50	303.50	303.50	12,438	-2.41(-0.79%)
Dec 30, 2020	307.83	307.89	305.65	305.91	12,438	+2.47(+0.81%)
Dec 29, 2020	310.48	310.48	300.97	303.44	16,455	-5.78(-1.87%)
Dec 28, 2020	317.75	317.75	309.22	309.22	22,011	-3.51(-1.12%)
Dec 24, 2020	315.90	315.90	311.85	312.73	9,300	-1.27(-0.41%)
Dec 23, 2020	316.62	316.62	312.81	314.00	18,662	+0.35(+0.11%)
Dec 22, 2020	309.04	314.48	309.04	313.65	26,698	+6.24(+2.03%)
Dec 21, 2020	303.11	307.75	298.78	307.41	18,373	+3.24(+1.07%)
Dec 18, 2020	307.04	307.04	303.19	304.17	35,500	+1.58(+0.52%)
Dec 17, 2020	300.37	302.60	300.36	302.59	18,110	+4.47(+1.50%)
Dec 16, 2020	298.99	299.04	296.95	298.12	21,217	+0.47(+0.16%)
Dec 15, 2020	293.25	297.68	293.02	297.65	12,806	+5.45(+1.87%)
Dec 14, 2020	293.77	295.84	292.20	292.20	18,447	+2.14(+0.74%)
Dec 11, 2020	289.11	291.45	286.50	290.06	19,100	+0.46(+0.16%)
Dec 10, 2020	284.01	289.67	282.69	289.60	12,189	+4.91(+1.72%)
Dec 09, 2020	290.28	290.28	283.62	284.69	21,885	-3.68(-1.28%)
Dec 08, 2020	284.00	288.48	284.00	288.37	26,330	+3.37(+1.18%)
Dec 07, 2020	284.18	285.44	282.25	285.00	12,557	+1.63(+0.58%)
Dec 04, 2020	280.30	283.37	279.43	283.37	16,500	+5.30(+1.91%)
Dec 03, 2020	275.73	280.05	275.73	278.07	11,050	+2.28(+0.83%)
Dec 02, 2020	277.11	277.11	274.87	275.79	12,022	-2.61(-0.94%)
Dec 01, 2020	280.93	280.93	276.71	278.40	21,562	+1.18(+0.43%)
Nov 30, 2020	277.32	277.32	273.58	277.22	10,837	-1.08(-0.39%)
Nov 27, 2020	276.48	278.30	276.48	278.30	4,000	+4.03(+1.47%)
Nov 25, 2020	274.72	274.89	272.52	274.27	19,900	+0.26(+0.09%)
Nov 24, 2020	275.81	275.81	273.23	274.01	13,453	+1.01(+0.37%)
Nov 23, 2020	271.01	273.57	270.01	273.00	13,248	+3.25(+1.20%)
Nov 20, 2020	267.74	270.56	267.74	269.75	14,900	+1.43(+0.53%)
Nov 19, 2020	266.78	269.08	266.78	268.32	14,030	+2.41(+0.91%)
Nov 18, 2020	270.10	270.10	265.77	265.91	15,275	-3.13(-1.16%)
Nov 17, 2020	265.39	269.33	264.79	269.04	68,784	+1.46(+0.55%)
Nov 16, 2020	268.46	269.81	265.74	267.58	19,992	+2.67(+1.01%)
Nov 13, 2020	265.72	265.93	263.34	264.91	32,100	+2.98(+1.14%)
Nov 12, 2020	265.24	265.88	260.75	261.93	23,709	-3.31(-1.25%)
Nov 11, 2020	263.06	265.24	262.66	265.24	20,212	+4.53(+1.74%)
Nov 10, 2020	263.16	263.55	258.38	260.71	32,096	-1.93(-0.73%)
Nov 09, 2020	273.08	273.36	262.30	262.64	44,107	-1.59(-0.60%)
Nov 06, 2020	267.59	267.59	263.70	264.23	83,200	-0.75(-0.28%)
Nov 05, 2020	264.04	265.57	262.70	264.98	64,887	+5.46(+2.10%)
Nov 04, 2020	254.79	260.75	253.01	259.52	313,277	+7.65(+3.04%)
Nov 03, 2020	250.21	252.50	249.09	251.87	201,591	+6.07(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.