Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.66	13.99	13.59	13.89	46,600	+0.19(+1.39%)
Jan 28, 2021	13.81	14.00	13.41	13.70	74,164	+0.02(+0.15%)
Jan 27, 2021	13.80	13.81	13.56	13.68	29,884	-0.12(-0.87%)
Jan 26, 2021	13.69	13.85	13.67	13.80	20,993	+0.12(+0.88%)
Jan 25, 2021	13.33	13.68	13.28	13.68	34,805	+0.20(+1.48%)
Jan 22, 2021	13.52	13.71	13.26	13.48	37,900	-0.22(-1.61%)
Jan 21, 2021	13.82	13.82	13.62	13.70	31,090	-0.16(-1.15%)
Jan 20, 2021	13.70	13.93	13.64	13.86	20,397	+0.22(+1.61%)
Jan 19, 2021	13.75	13.77	13.47	13.64	79,079	+0.17(+1.26%)
Jan 15, 2021	14.00	14.00	13.34	13.47	93,900	-0.42(-3.02%)
Jan 14, 2021	13.19	14.00	13.19	13.89	97,110	+0.83(+6.36%)
Jan 13, 2021	13.15	13.29	12.97	13.06	17,453	-0.10(-0.76%)
Jan 12, 2021	12.96	13.17	12.93	13.16	11,944	+0.30(+2.33%)
Jan 11, 2021	12.96	13.11	12.79	12.86	14,906	-0.27(-2.06%)
Jan 08, 2021	13.24	13.24	12.86	13.13	30,800	+0.04(+0.31%)
Jan 07, 2021	13.00	13.15	12.90	13.09	31,080	+0.20(+1.55%)
Jan 06, 2021	12.67	12.92	12.60	12.89	27,377	+0.24(+1.90%)
Jan 05, 2021	12.50	12.79	12.09	12.65	26,726	+0.17(+1.36%)
Jan 04, 2021	12.75	12.78	12.35	12.48	53,302	-0.11(-0.87%)
Dec 31, 2020		12.59	12.59	12.59	22,461	+0.22(+1.78%)
Dec 30, 2020	12.19	12.47	12.19	12.37	22,461	+0.13(+1.06%)
Dec 29, 2020	11.98	12.24	11.80	12.24	71,519	+0.26(+2.17%)
Dec 28, 2020	12.00	12.00	11.79	11.98	28,695	+0.02(+0.17%)
Dec 24, 2020	11.82	11.96	11.80	11.96	20,400	+0.11(+0.93%)
Dec 23, 2020	11.57	11.85	11.57	11.85	16,338	+0.03(+0.25%)
Dec 22, 2020	11.75	11.94	11.71	11.82	30,715	-0.03(-0.25%)
Dec 21, 2020	11.81	11.89	11.47	11.85	38,998	-0.02(-0.17%)
Dec 18, 2020	11.75	11.96	11.43	11.87	258,900	+0.22(+1.89%)
Dec 17, 2020	11.48	11.75	11.41	11.65	102,623	+0.28(+2.46%)
Dec 16, 2020	11.50	11.66	11.31	11.37	92,648	-0.12(-1.04%)
Dec 15, 2020	11.38	11.49	10.97	11.49	63,307	+0.14(+1.23%)
Dec 14, 2020	11.72	11.72	11.14	11.35	58,488	-0.20(-1.73%)
Dec 11, 2020	11.56	11.60	11.14	11.55	150,300	+0.00(+0.00%)
Dec 10, 2020	11.46	11.60	11.27	11.55	122,137	+0.07(+0.61%)
Dec 09, 2020	11.09	11.48	11.00	11.48	30,523	+0.33(+2.96%)
Dec 08, 2020	10.88	11.25	10.86	11.15	38,142	+0.31(+2.86%)
Dec 07, 2020	10.89	10.90	10.70	10.84	16,029	+0.00(+0.00%)
Dec 04, 2020	10.57	10.88	10.46	10.84	21,200	+0.24(+2.26%)
Dec 03, 2020	10.56	10.70	10.55	10.60	9,012	+0.07(+0.66%)
Dec 02, 2020	10.47	10.59	10.42	10.53	16,385	+0.06(+0.57%)
Dec 01, 2020	10.13	10.50	9.820	10.47	50,708	+0.50(+5.02%)
Nov 30, 2020	10.43	10.43	9.910	9.970	35,957	-0.44(-4.23%)
Nov 27, 2020	10.50	10.50	10.38	10.41	17,100	-0.09(-0.86%)
Nov 25, 2020	10.11	10.50	10.11	10.50	54,000	+0.45(+4.48%)
Nov 24, 2020	10.10	10.28	9.940	10.05	91,826	+0.06(+0.60%)
Nov 23, 2020	10.08	10.15	9.910	9.990	86,691	+0.03(+0.30%)
Nov 20, 2020	10.22	10.34	9.810	9.960	94,100	-0.17(-1.68%)
Nov 19, 2020	9.800	10.25	9.730	10.13	35,483	+0.19(+1.91%)
Nov 18, 2020	9.990	10.05	9.800	9.940	81,279	+0.05(+0.51%)
Nov 17, 2020	9.750	10.00	9.410	9.890	54,378	+0.00(+0.00%)
Nov 16, 2020	9.600	9.940	9.535	9.890	46,812	+0.31(+3.24%)
Nov 13, 2020	9.390	9.580	9.270	9.580	13,800	+0.25(+2.68%)
Nov 12, 2020	9.120	9.520	8.820	9.330	37,716	+0.13(+1.41%)
Nov 11, 2020	9.660	9.660	9.090	9.200	42,000	+0.12(+1.32%)
Nov 10, 2020	9.130	9.269	8.650	9.080	40,776	-0.17(-1.84%)
Nov 09, 2020	9.150	9.390	8.920	9.250	54,776	+0.54(+6.20%)
Nov 06, 2020	8.680	8.790	8.600	8.710	15,600	-0.07(-0.80%)
Nov 05, 2020	8.190	8.860	8.190	8.780	24,017	+0.71(+8.80%)
Nov 04, 2020	8.250	8.340	8.000	8.070	33,075	-0.35(-4.16%)
Nov 03, 2020	8.530	8.530	8.340	8.420	80,096	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.